Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | ET-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.98 | 25.00 | 24.98 | 24.99 |
ET-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ET-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.98 | -0.01 | -0.04% | 25.00 | 25.00 | 24.98 | 109,377 |
| May 09 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 25.00 | 24.98 | 29,396 |
| May 08 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.98 | 41,799 |
| May 07 2024 | 24.99 | 0.01 | 0.04% | 24.97 | 24.99 | 24.97 | 24,977 |
| May 06 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 24.98 | 24.97 | 17,491 |
| May 03 2024 | 24.97 | 0.00 | 0.00% | 24.96 | 24.97 | 24.96 | 18,568 |
| May 02 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 149,782 |
| May 01 2024 | 24.96 | 0.02 | 0.08% | 24.95 | 24.96 | 24.95 | 48,170 |
| Apr 30 2024 | 24.94 | -0.47 | -1.85% | 24.97 | 24.97 | 24.94 | 46,630 |
| Apr 29 2024 | 25.41 | 0.00 | 0.00% | 25.42 | 25.42 | 25.41 | 64,008 |
| Apr 26 2024 | 25.41 | 0.01 | 0.03% | 25.41 | 25.42 | 25.41 | 122,247 |
| Apr 25 2024 | 25.40 | 0.00 | 0.01% | 25.40 | 25.41 | 25.40 | 74,293 |
| Apr 24 2024 | 25.40 | 0.01 | 0.04% | 25.40 | 25.40 | 25.39 | 55,557 |
| Apr 23 2024 | 25.39 | 0.01 | 0.04% | 25.39 | 25.40 | 25.39 | 39,121 |
| Apr 22 2024 | 25.38 | -0.01 | -0.04% | 25.38 | 25.39 | 25.38 | 25,797 |
| Apr 19 2024 | 25.39 | 0.02 | 0.06% | 25.39 | 25.39 | 25.38 | 48,233 |
| Apr 18 2024 | 25.38 | 0.02 | 0.06% | 25.37 | 25.38 | 25.37 | 89,566 |
| Apr 17 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.38 | 25.36 | 79,136 |
| Apr 16 2024 | 25.36 | 0.00 | 0.00% | 25.37 | 25.38 | 25.36 | 329,432 |
| Apr 15 2024 | 25.36 | 0.01 | 0.04% | 25.35 | 25.38 | 25.35 | 108,143 |
| Apr 12 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.37 | 25.35 | 112,038 |
| Apr 11 2024 | 25.35 | 0.02 | 0.08% | 25.34 | 25.35 | 25.34 | 26,458 |
