Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enerflex Ltd | EFXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 04:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 |
EFXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 6.08 | 5.59 | 5.90 | 145,148 | 0.27 | 4.80% |
| 1 Month | 6.21 | 6.28 | 5.59 | 6.06 | 381,265 | -0.31 | -4.99% |
| 3 Months | 5.05 | 6.39 | 4.83 | 6.02 | 299,905 | 0.85 | 16.83% |
| 6 Months | 4.15 | 6.39 | 4.01 | 5.88 | 157,176 | 1.75 | 42.17% |
| 1 Year | 6.08 | 8.36 | 3.94 | 5.92 | 97,027 | -0.18 | -2.96% |
| 3 Years | 4.74 | 8.36 | 3.94 | 6.03 | 105,348 | 1.16 | 24.47% |
| 5 Years | 4.74 | 8.36 | 3.94 | 6.03 | 105,348 | 1.16 | 24.47% |
EFXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.90 | 0.07 | 1.20% | 5.82 | 5.98 | 5.75 | 167,478 |
| Apr 30 2024 | 5.83 | -0.21 | -3.48% | 6.06 | 6.06 | 5.83 | 130,831 |
| Apr 29 2024 | 6.04 | 0.08 | 1.34% | 5.89 | 6.08 | 5.89 | 191,560 |
| Apr 26 2024 | 5.96 | 0.26 | 4.56% | 5.74 | 5.96 | 5.69 | 110,375 |
| Apr 25 2024 | 5.70 | -0.02 | -0.35% | 5.63 | 5.75 | 5.59 | 125,496 |
| Apr 24 2024 | 5.72 | -0.09 | -1.55% | 5.82 | 5.82 | 5.645 | 74,015 |
| Apr 23 2024 | 5.81 | 0.13 | 2.29% | 5.73 | 5.82 | 5.695 | 67,752 |
| Apr 22 2024 | 5.68 | -0.07 | -1.22% | 5.77 | 5.77 | 5.59 | 77,610 |
| Apr 19 2024 | 5.75 | 0.09 | 1.59% | 5.66 | 5.855 | 5.64 | 157,702 |
| Apr 18 2024 | 5.66 | -0.17 | -2.92% | 5.88 | 5.89 | 5.65 | 93,100 |
| Apr 17 2024 | 5.83 | -0.10 | -1.69% | 5.98 | 6.005 | 5.81 | 152,234 |
| Apr 16 2024 | 5.93 | -0.09 | -1.50% | 6.01 | 6.01 | 5.89 | 100,288 |
| Apr 15 2024 | 6.02 | -0.12 | -1.95% | 6.21 | 6.25 | 5.96 | 258,065 |
| Apr 12 2024 | 6.14 | -0.06 | -0.97% | 6.22 | 6.28 | 6.01 | 447,770 |
| Apr 11 2024 | 6.20 | 0.10 | 1.64% | 6.11 | 6.26 | 6.02 | 140,434 |
| Apr 10 2024 | 6.10 | 0.04 | 0.66% | 6.02 | 6.13 | 5.99 | 4,719,051 |
| Apr 09 2024 | 6.06 | -0.13 | -2.10% | 6.25 | 6.26 | 6.05 | 130,440 |
| Apr 08 2024 | 6.19 | -0.01 | -0.16% | 6.27 | 6.27 | 6.145 | 166,431 |
| Apr 05 2024 | 6.20 | 0.08 | 1.31% | 6.13 | 6.24 | 6.05 | 166,862 |
| Apr 04 2024 | 6.12 | -0.03 | -0.49% | 6.21 | 6.21 | 6.04 | 147,809 |
| Apr 03 2024 | 6.15 | 0.26 | 4.41% | 5.91 | 6.27 | 5.86 | 3,294,454 |
| Apr 02 2024 | 5.89 | 0.09 | 1.55% | 5.80 | 5.89 | 5.77 | 366,605 |
