Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Opp Fund | ETO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.27 | 04:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.27 |
ETO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.18 | 24.64 | 23.85 | 24.24 | 29,475 | 0.09 | 0.37% |
| 1 Month | 24.58 | 25.0488 | 23.50 | 24.22 | 28,266 | -0.31 | -1.26% |
| 3 Months | 24.47 | 25.21 | 23.50 | 24.50 | 27,003 | -0.20 | -0.82% |
| 6 Months | 21.21 | 25.21 | 21.03 | 23.83 | 27,219 | 3.06 | 14.43% |
| 1 Year | 22.06 | 25.21 | 19.85 | 22.99 | 29,615 | 2.21 | 10.02% |
| 3 Years | 29.00 | 34.68 | 19.573 | 25.67 | 42,774 | -4.73 | -16.31% |
| 5 Years | 24.45 | 34.68 | 10.835 | 24.33 | 48,931 | -0.18 | -0.74% |
ETO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.27 | 0.22 | 0.91% | 24.23 | 24.2851 | 24.1117 | 23,851 |
| May 01 2024 | 24.05 | -0.14 | -0.58% | 24.14 | 24.3093 | 23.85 | 33,691 |
| Apr 30 2024 | 24.19 | -0.29 | -1.18% | 24.64 | 24.64 | 24.17 | 46,872 |
| Apr 29 2024 | 24.48 | 0.08 | 0.33% | 24.55 | 24.56 | 24.3709 | 20,002 |
| Apr 26 2024 | 24.40 | 0.48 | 2.01% | 24.18 | 24.50 | 24.18 | 22,959 |
| Apr 25 2024 | 23.92 | -0.01 | -0.04% | 23.6462 | 23.95 | 23.5399 | 23,559 |
| Apr 24 2024 | 23.93 | -0.16 | -0.66% | 24.14 | 24.21 | 23.93 | 16,693 |
| Apr 23 2024 | 24.09 | 0.30 | 1.26% | 23.86 | 24.1166 | 23.86 | 21,752 |
| Apr 22 2024 | 23.79 | 0.15 | 0.63% | 23.62 | 23.84 | 23.58 | 29,000 |
| Apr 19 2024 | 23.64 | -0.23 | -0.96% | 23.87 | 23.949 | 23.63 | 12,474 |
| Apr 18 2024 | 23.87 | 0.00 | 0.00% | 23.95 | 23.96 | 23.87 | 8,346 |
| Apr 17 2024 | 23.87 | 0.05 | 0.21% | 24.00 | 24.1279 | 23.806 | 20,195 |
| Apr 16 2024 | 23.82 | -0.04 | -0.17% | 23.89 | 23.97 | 23.8001 | 17,571 |
| Apr 15 2024 | 23.86 | -0.27 | -1.12% | 24.35 | 24.48 | 23.85 | 56,550 |
| Apr 12 2024 | 24.13 | -0.46 | -1.87% | 24.46 | 24.51 | 24.07 | 33,789 |
| Apr 11 2024 | 24.59 | 0.11 | 0.45% | 24.48 | 24.7082 | 24.4115 | 32,287 |
| Apr 10 2024 | 24.48 | -0.23 | -0.93% | 24.6577 | 24.73 | 24.43 | 35,390 |
| Apr 09 2024 | 24.71 | -0.13 | -0.52% | 24.99 | 25.0488 | 24.64 | 44,882 |
| Apr 08 2024 | 24.84 | 0.23 | 0.93% | 24.80 | 24.91 | 24.77 | 26,072 |
| Apr 05 2024 | 24.61 | 0.07 | 0.29% | 24.70 | 24.7599 | 24.60 | 24,870 |
| Apr 04 2024 | 24.54 | -0.08 | -0.32% | 24.84 | 24.90 | 24.46 | 30,759 |
| Apr 03 2024 | 24.62 | 0.05 | 0.20% | 24.63 | 24.87 | 24.56 | 31,478 |
