News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.3276003276 | 24.42 | 24.58 | 24.27 | 2864 | 24.41659289 | CS |
| 4 | -0.18 | -0.729335494327 | 24.68 | 24.748 | 24.0642 | 4421 | 24.34565011 | CS |
| 12 | 0.01 | 0.0408329930584 | 24.49 | 24.748 | 24.0013 | 4839 | 24.32040897 | CS |
| 26 | 0.35 | 1.44927536232 | 24.15 | 24.93 | 24.0013 | 4108 | 24.40313206 | CS |
| 52 | 0.78 | 3.28836424958 | 23.72 | 24.93 | 22.7 | 4237 | 24.07692024 | CS |
| 156 | -0.99 | -3.88387602982 | 25.49 | 26.25 | 21.22 | 3702 | 24.53651157 | CS |
| 260 | -1.15 | -4.48343079922 | 25.65 | 26.25 | 12.545 | 5635 | 24.44980428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 24.448 | 0.09 | 0.36 | 24.5634 | 24.5634 | 24.27 | 2329 |
| 1720564800 | 24.36 | -0.16 | -0.67 | 24.56 | 24.5799 | 24.29 | 5314 |
| 1720478400 | 24.5235 | 0.08 | 0.34 | 24.58 | 24.58 | 24.44 | 1657 |
| 1720219200 | 24.44 | -0.11 | -0.45 | 24.42 | 24.58 | 24.3902 | 2155 |
| 1720040640 | 24.55 | 0.12 | 0.49 | 24.55 | 24.55 | 24.5 | 1118 |
| 1719960000 | 24.43 | 0.09 | 0.37 | 24.26 | 24.53 | 24.26 | 3450 |
| 1719873600 | 24.34 | -0.14 | -0.57 | 24.25 | 24.45 | 24.25 | 1794 |
| 1719614400 | 24.48 | -0.06 | -0.24 | 24.59 | 24.59 | 24.446 | 1886 |
| 1719528000 | 24.54 | 0.05 | 0.20 | 24.5 | 24.55 | 24.5 | 1934 |
| 1719441600 | 24.49 | -0.05 | -0.20 | 24.54 | 24.5599 | 24.43 | 3226 |
| 1719355200 | 24.54 | 0.11 | 0.45 | 24.59 | 24.59 | 24.4235 | 881 |
| 1719268800 | 24.43 | -0.11 | -0.45 | 24.65 | 24.65 | 24.33 | 5921 |
| 1719009600 | 24.54 | 0.16 | 0.66 | 24.46 | 24.72 | 24.44 | 943 |
| 1718923200 | 24.38 | 0.02 | 0.08 | 24.4 | 24.73 | 24.38 | 11508 |
| 1718750400 | 24.36 | 0.1 | 0.41 | 24.47 | 24.48 | 24.35 | 855 |
| 1718664000 | 24.26 | 0.03 | 0.12 | 24.3 | 24.45 | 24.26 | 3177 |
| 1718404800 | 24.23 | -0.45 | -1.82 | 24.39 | 24.748 | 24.0642 | 28471 |
| 1718318400 | 24.68 | 0.05 | 0.22 | 24.68 | 24.68 | 24.68 | 418 |
| 1718232000 | 24.625 | 0.07 | 0.26 | 24.5447 | 24.6726 | 24.5447 | 2037 |
| 1718145600 | 24.56 | 0.06 | 0.24 | 24.6677 | 24.7 | 24.44 | 4052 |
| 1718059200 | 24.5 | -0.2 | -0.81 | 24.63 | 24.7 | 24.5 | 2136 |
| 1717800000 | 24.6993 | 0.14 | 0.57 | 24.575 | 24.6993 | 24.43 | 1736 |
| 1717713600 | 24.56 | -0.03 | -0.12 | 24.47 | 24.57 | 24.41 | 4405 |
| 1717627200 | 24.59 | 0.21 | 0.86 | 24.36 | 24.5999 | 24.36 | 6570 |
| 1717540800 | 24.38 | -0.21 | -0.85 | 24.55 | 24.55 | 24.38 | 4043 |
| 1717454400 | 24.5899 | 0.23 | 0.94 | 24.5 | 24.5899 | 24.37 | 3286 |
| 1717195200 | 24.36 | -0.11 | -0.47 | 24.4 | 24.4 | 24.24 | 6979 |
| 1717108800 | 24.4743 | 0.15 | 0.63 | 24.41 | 24.6 | 24.32 | 4800 |
| 1717022400 | 24.32 | 0.02 | 0.08 | 24.24 | 24.32 | 24.16 | 5184 |
| 1716936000 | 24.3 | 0.03 | 0.12 | 24.34 | 24.43 | 24.26 | 12897 |
| 1716590400 | 24.27 | -0.03 | -0.12 | 24.2753 | 24.55 | 24.27 | 15964 |
| 1716504000 | 24.3 | -0.18 | -0.74 | 24.4 | 24.4 | 24.22 | 1513 |
| 1716417600 | 24.48 | 0.15 | 0.62 | 24.44 | 24.6 | 24.335 | 10710 |
| 1716331200 | 24.3301 | 0.01 | 0.04 | 24.27 | 24.44 | 24.27 | 3513 |
| 1716244800 | 24.3201 | -0.04 | -0.16 | 24.4 | 24.4 | 24.3 | 2358 |
| 1715985600 | 24.36 | 0.06 | 0.25 | 24.3 | 24.49 | 24.1937 | 2989 |
| 1715899200 | 24.3 | -0.02 | -0.09 | 24.47 | 24.47 | 24.1662 | 2975 |
| 1715812800 | 24.322 | 0.06 | 0.23 | 24.27 | 24.44 | 24.27 | 1161 |
| 1715726400 | 24.2656 | 0.06 | 0.23 | 24.25 | 24.33 | 24.18 | 3801 |
| 1715640000 | 24.21 | -0.04 | -0.16 | 24.17 | 24.55 | 24.0999 | 14522 |
| 1715380800 | 24.2499 | -0.04 | -0.16 | 24.13 | 24.2699 | 24.13 | 3870 |
| 1715294400 | 24.2899 | 0.2 | 0.83 | 24.18 | 24.2899 | 24.14 | 6238 |
| 1715208000 | 24.09 | -0.13 | -0.52 | 24.2224 | 24.3 | 24.09 | 2004 |
| 1715121600 | 24.2154 | -0.07 | -0.31 | 24.35 | 24.38 | 24.05 | 8884 |
| 1715035200 | 24.29 | -0.01 | -0.04 | 24.23 | 24.62 | 24.23 | 8397 |
| 1714776000 | 24.3 | 0.22 | 0.91 | 24.12 | 24.5 | 24.065 | 6016 |
| 1714689600 | 24.08 | -0.04 | -0.17 | 24.25 | 24.25 | 24.0013 | 1611 |
| 1714603200 | 24.12 | -0.02 | -0.08 | 24.24 | 24.25 | 24.1 | 1270 |
| 1714516800 | 24.14 | -0.02 | -0.08 | 24.23 | 24.23 | 24.12 | 1219 |
| 1714430400 | 24.16 | -0.08 | -0.33 | 24.16 | 24.24 | 24.12 | 3627 |
| 1714171200 | 24.24 | -0.12 | -0.49 | 24.52 | 24.52 | 24.24 | 1731 |
| 1714084800 | 24.36 | 0.21 | 0.87 | 24.5 | 24.7 | 24.31 | 3168 |
| 1713998400 | 24.15 | -0.04 | -0.17 | 24.11 | 24.5 | 24.01 | 20959 |
| 1713912000 | 24.19 | 0.05 | 0.21 | 24.15 | 24.69 | 24.14 | 2931 |
| 1713825600 | 24.14 | -0.06 | -0.25 | 24.12 | 24.69 | 24.1 | 2255 |
| 1713566400 | 24.2 | -0.29 | -1.18 | 24.26 | 24.26 | 24.02 | 3609 |
| 1713480000 | 24.49 | 0.37 | 1.53 | 24.49 | 24.49 | 24.2 | 241 |
| 1713393600 | 24.12 | -0.13 | -0.54 | 24.27 | 24.28 | 24.05 | 11436 |
| 1713307200 | 24.25 | -0.13 | -0.53 | 24.39 | 24.39 | 24.25 | 2856 |
| 1713220800 | 24.38 | -0.12 | -0.49 | 24.5 | 24.51 | 24.38 | 974 |
| 1712961600 | 24.5 | -0.07 | -0.26 | 24.5299 | 24.5299 | 24.5 | 721 |
| 1712875200 | 24.565 | 0.05 | 0.21 | 24.64 | 24.8999 | 24.565 | 2510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
