ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,321.60
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,363.97
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. E-House (China) Holdings Limited American Depositary Share (EJ)

      7. E-House (China) Holdings Limited American Depositary Share (EJ) Historical

      E-House (China) Holdings Limited American Depositary Share

      E-House (China) Holdings Limited American Depositary Share (EJ)

      NYSE
      6.79
      0.00
      (0.00%)
      At close: July 25 4:00PM
      Delayed by 15 minutes
      6.79
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218608006.7900.006.796.796.790
      17217744006.7900.006.796.796.790
      17216880006.7900.006.796.796.790
      17214288006.7900.006.796.796.790
      17213424006.7900.006.796.796.790
      17212560006.7900.006.796.796.790
      17211696006.7900.006.796.796.790
      17210832006.7900.006.796.796.790
      17208240006.7900.006.796.796.790
      17207376006.7900.006.796.796.790
      17206512006.7900.006.796.796.790
      17205648006.7900.006.796.796.790
      17204784006.7900.006.796.796.790
      17202192006.7900.006.796.796.790
      17200406406.7900.006.796.796.790
      17199600006.7900.006.796.796.790
      17198736006.7900.006.796.796.790
      17196144006.7900.006.796.796.790
      17195280006.7900.006.796.796.790
      17194416006.7900.006.796.796.790
      17193552006.7900.006.796.796.790
      17192688006.7900.006.796.796.790
      17190096006.7900.006.796.796.790
      17189232006.7900.006.796.796.790
      17187504006.7900.006.796.796.790
      17186640006.7900.006.796.796.790
      17184048006.7900.006.796.796.790
      17183184006.7900.006.796.796.790
      17182320006.7900.006.796.796.790
      17181456006.7900.006.796.796.790
      17180592006.7900.006.796.796.790
      17178000006.7900.006.796.796.790
      17177136006.7900.006.796.796.790
      17176272006.7900.006.796.796.790
      17175408006.7900.006.796.796.790
      17174544006.7900.006.796.796.790
      17171952006.7900.006.796.796.790
      17171088006.7900.006.796.796.790
      17170224006.7900.006.796.796.790
      17169360006.7900.006.796.796.790
      17165904006.7900.006.796.796.790
      17165040006.7900.006.796.796.790
      17164176006.7900.006.796.796.790
      17163312006.7900.006.796.796.790
      17162448006.7900.006.796.796.790
      17159856006.7900.006.796.796.790
      17158992006.7900.006.796.796.790
      17158128006.7900.006.796.796.790
      17157264006.7900.006.796.796.790
      17156400006.7900.006.796.796.790
      17153808006.7900.006.796.796.790
      17152944006.7900.006.796.796.790
      17152080006.7900.006.796.796.790
      17151216006.7900.006.796.796.790
      17150352006.7900.006.796.796.790
      17147760006.7900.006.796.796.790
      17146896006.7900.006.796.796.790
      17146032006.7900.006.796.796.790
      17145168006.7900.006.796.796.790
      17144304006.7900.006.796.796.790
      17141712006.7900.006.796.796.790
      17140848006.7900.006.796.796.790

      Your Recent History

      NYSE
      EJ
      BIT
      P1Y870
      NLBNPIT1Y870 20991231 80...
      BIT
      UR9Z16
      UniCredit Bank
      TG
      A3KLCW
      2
      Delayed Upgrade Clock