Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynagas LNG Partners LP | DLNG-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.51 | 25.51 | 25.51 | 25.52 | 25.52 |
DLNG-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLNG-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.52 | 0.00 | 0.00% | 25.51 | 25.52 | 25.51 | 92 |
| May 16 2024 | 25.52 | 0.10 | 0.39% | 25.45 | 25.52 | 25.45 | 621 |
| May 15 2024 | 25.42 | 0.02 | 0.08% | 25.38 | 25.42 | 25.21 | 5,203 |
| May 14 2024 | 25.40 | -0.20 | -0.77% | 25.59 | 25.59 | 25.40 | 4,134 |
| May 13 2024 | 25.60 | 0.15 | 0.58% | 25.35 | 25.60 | 25.35 | 2,326 |
| May 10 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.48 | 25.24 | 10,454 |
| May 09 2024 | 25.41 | -0.19 | -0.74% | 25.68 | 25.68 | 25.38 | 4,534 |
| May 08 2024 | 25.60 | 0.15 | 0.59% | 25.57 | 25.60 | 25.42 | 676 |
| May 07 2024 | 25.45 | -0.08 | -0.33% | 25.45 | 25.48 | 25.45 | 2,158 |
| May 06 2024 | 25.53 | -0.25 | -0.95% | 25.77 | 25.89 | 25.45 | 8,143 |
| May 03 2024 | 25.78 | -0.33 | -1.24% | 25.95 | 26.08 | 25.69 | 4,446 |
| May 02 2024 | 26.11 | 0.16 | 0.60% | 25.95 | 26.23 | 25.95 | 7,069 |
| May 01 2024 | 25.95 | 0.11 | 0.41% | 25.80 | 25.98 | 25.80 | 4,924 |
| Apr 30 2024 | 25.84 | -0.33 | -1.24% | 26.06 | 26.21 | 25.73 | 13,416 |
| Apr 29 2024 | 26.17 | 0.24 | 0.91% | 26.00 | 26.25 | 26.00 | 5,389 |
| Apr 26 2024 | 25.93 | 0.23 | 0.90% | 25.64 | 25.98 | 25.64 | 4,052 |
| Apr 25 2024 | 25.70 | -0.15 | -0.57% | 25.55 | 25.81 | 25.55 | 2,234 |
| Apr 24 2024 | 25.85 | 0.07 | 0.27% | 25.80 | 25.85 | 25.76 | 5,259 |
| Apr 23 2024 | 25.78 | 0.04 | 0.16% | 25.74 | 25.85 | 25.74 | 4,992 |
| Apr 22 2024 | 25.74 | 0.00 | 0.02% | 25.85 | 25.85 | 25.74 | 1,355 |
| Apr 19 2024 | 25.74 | 0.14 | 0.53% | 25.65 | 25.74 | 25.60 | 2,784 |
| Apr 18 2024 | 25.60 | 0.13 | 0.51% | 25.54 | 25.60 | 25.52 | 4,518 |
