Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | DTW | NYSE | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.48% | 22.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.94 | 22.82 | 22.9852 | 22.91 | 23.02 |
DTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.91 | -0.11 | -0.48% | 22.94 | 22.9852 | 22.82 | 23,494 |
| May 16 2024 | 23.02 | -0.39 | -1.67% | 23.10 | 23.15 | 22.93 | 21,743 |
| May 15 2024 | 23.41 | 0.27 | 1.17% | 23.31 | 23.41 | 23.25 | 23,053 |
| May 14 2024 | 23.14 | 0.06 | 0.26% | 23.08 | 23.20 | 22.99 | 40,782 |
| May 13 2024 | 23.08 | 0.03 | 0.13% | 23.07 | 23.228 | 22.9501 | 11,425 |
| May 10 2024 | 23.05 | -0.06 | -0.26% | 23.07 | 23.16 | 22.95 | 11,636 |
| May 09 2024 | 23.11 | 0.04 | 0.17% | 23.16 | 23.21 | 22.94 | 11,232 |
| May 08 2024 | 23.07 | -0.23 | -0.99% | 23.17 | 23.31 | 23.00 | 22,510 |
| May 07 2024 | 23.30 | -0.03 | -0.13% | 23.39 | 23.52 | 23.23 | 22,051 |
| May 06 2024 | 23.33 | 0.11 | 0.47% | 23.18 | 23.3717 | 23.1466 | 25,894 |
| May 03 2024 | 23.22 | 0.30 | 1.31% | 23.16 | 23.22 | 23.05 | 12,877 |
| May 02 2024 | 22.92 | 0.14 | 0.61% | 22.80 | 23.02 | 22.77 | 29,573 |
| May 01 2024 | 22.78 | 0.22 | 0.98% | 22.67 | 22.83 | 22.64 | 48,453 |
| Apr 30 2024 | 22.56 | -0.61 | -2.63% | 23.13 | 23.18 | 22.56 | 110,159 |
| Apr 29 2024 | 23.17 | 0.10 | 0.43% | 23.23 | 23.23 | 23.08 | 12,823 |
| Apr 26 2024 | 23.07 | -0.18 | -0.77% | 23.20 | 23.4499 | 23.07 | 29,662 |
| Apr 25 2024 | 23.25 | -0.29 | -1.23% | 23.26 | 23.3499 | 23.04 | 22,606 |
| Apr 24 2024 | 23.54 | -0.02 | -0.08% | 23.44 | 23.54 | 23.26 | 16,016 |
| Apr 23 2024 | 23.56 | 0.52 | 2.26% | 23.09 | 23.56 | 23.09 | 26,442 |
| Apr 22 2024 | 23.04 | 0.00 | 0.00% | 22.96 | 23.1888 | 22.96 | 17,181 |
| Apr 19 2024 | 23.04 | 0.05 | 0.22% | 22.91 | 23.0891 | 22.91 | 155,927 |
