Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direct Selling Acquisition Corp | DSAQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0052 | 0.05% | 11.1752 | 16:33:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.1701 | 11.16 | 11.24 | 11.1752 | 11.17 |
DSAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.25 | 11.15 | 11.24 | 15,859 | 0.0252 | 0.23% |
| 1 Month | 11.12 | 11.25 | 11.05 | 11.15 | 7,573 | 0.0552 | 0.50% |
| 3 Months | 10.92 | 11.25 | 10.92 | 11.01 | 21,057 | 0.2552 | 2.34% |
| 6 Months | 10.86 | 11.25 | 10.78 | 10.93 | 27,427 | 0.3152 | 2.90% |
| 1 Year | 10.52 | 11.50 | 10.48 | 10.79 | 36,048 | 0.6552 | 6.23% |
| 3 Years | 9.78 | 11.50 | 9.78 | 10.32 | 74,390 | 1.40 | 14.27% |
| 5 Years | 9.78 | 11.50 | 9.78 | 10.32 | 74,390 | 1.40 | 14.27% |
DSAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.17 | -0.08 | -0.71% | 11.17 | 11.25 | 11.16 | 4,614 |
| Apr 17 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 16 2024 | 11.25 | 0.10 | 0.90% | 11.16 | 11.25 | 11.16 | 42,302 |
| Apr 15 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 660 |
| Apr 12 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 11 2024 | 11.15 | 0.00 | 0.00% | 11.16 | 11.16 | 11.13 | 49 |
| Apr 10 2024 | 11.15 | 0.03 | 0.27% | 11.11 | 11.15 | 11.11 | 12,719 |
| Apr 09 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 08 2024 | 11.12 | 0.06 | 0.54% | 11.12 | 11.12 | 11.12 | 144 |
| Apr 05 2024 | 11.06 | -0.06 | -0.54% | 11.12 | 11.12 | 11.06 | 718 |
| Apr 04 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 03 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 02 2024 | 11.12 | 0.02 | 0.18% | 11.11 | 11.12 | 11.10 | 2,135 |
| Apr 01 2024 | 11.10 | 0.05 | 0.45% | 11.17 | 11.17 | 11.10 | 1,506 |
| Mar 28 2024 | 11.05 | -0.12 | -1.07% | 11.12 | 11.168 | 11.05 | 37,374 |
| Mar 27 2024 | 11.17 | 0.12 | 1.09% | 11.15 | 11.18 | 11.07 | 3,401 |
| Mar 26 2024 | 11.05 | -0.07 | -0.63% | 11.138 | 11.138 | 11.05 | 200 |
| Mar 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
| Mar 22 2024 | 11.12 | 0.07 | 0.63% | 11.12 | 11.12 | 11.12 | 200 |
| Mar 21 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| Mar 20 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| Mar 19 2024 | 11.05 | -0.03 | -0.30% | 11.11 | 11.11 | 11.05 | 179 |
