Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | DLR-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2599 | -1.19% | 21.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.63 | 21.50 | 21.79 | 21.53 | 21.79 |
DLR-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.53 | -0.26 | -1.19% | 21.63 | 21.79 | 21.50 | 10,488 |
| May 16 2024 | 21.79 | 0.09 | 0.41% | 21.63 | 21.79 | 21.57 | 13,031 |
| May 15 2024 | 21.70 | 0.29 | 1.38% | 21.56 | 21.84 | 21.56 | 17,914 |
| May 14 2024 | 21.41 | -0.34 | -1.56% | 21.61 | 21.80 | 21.41 | 16,525 |
| May 13 2024 | 21.75 | -0.11 | -0.48% | 21.64 | 21.80 | 21.61 | 10,396 |
| May 10 2024 | 21.85 | 0.34 | 1.58% | 21.68 | 21.85 | 21.48 | 19,342 |
| May 09 2024 | 21.51 | -0.28 | -1.28% | 21.74 | 21.77 | 21.44 | 19,762 |
| May 08 2024 | 21.79 | 0.03 | 0.14% | 21.56 | 21.86 | 21.40 | 18,568 |
| May 07 2024 | 21.76 | -0.07 | -0.32% | 21.88 | 21.91 | 21.69 | 16,707 |
| May 06 2024 | 21.83 | 0.25 | 1.16% | 21.61 | 21.83 | 21.58 | 12,290 |
| May 03 2024 | 21.58 | 0.22 | 1.03% | 21.47 | 21.60 | 21.17 | 8,455 |
| May 02 2024 | 21.36 | 0.15 | 0.71% | 21.10 | 21.36 | 21.10 | 8,242 |
| May 01 2024 | 21.21 | 0.01 | 0.05% | 21.01 | 21.22 | 20.94 | 17,393 |
| Apr 30 2024 | 21.20 | -0.05 | -0.24% | 21.12 | 21.20 | 20.98 | 9,981 |
| Apr 29 2024 | 21.25 | 0.10 | 0.47% | 21.19 | 21.36 | 21.17 | 6,216 |
| Apr 26 2024 | 21.15 | -0.18 | -0.84% | 21.20 | 21.56 | 21.15 | 13,062 |
| Apr 25 2024 | 21.33 | -0.23 | -1.07% | 21.29 | 21.39 | 21.13 | 16,351 |
| Apr 24 2024 | 21.56 | 0.11 | 0.51% | 21.60 | 21.60 | 21.20 | 8,303 |
| Apr 23 2024 | 21.45 | 0.25 | 1.18% | 21.26 | 21.45 | 21.22 | 11,997 |
| Apr 22 2024 | 21.20 | -0.17 | -0.80% | 21.26 | 21.37 | 21.15 | 23,639 |
| Apr 19 2024 | 21.37 | 0.21 | 0.99% | 20.86 | 21.37 | 20.86 | 7,876 |
