Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Destra Multi Alternative Fund | DMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.24 | 06:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.24 |
DMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.49 | 6.95 | 7.22 | 20,519 | 0.22 | 3.13% |
| 1 Month | 7.65 | 7.73 | 6.931 | 7.24 | 19,489 | -0.41 | -5.36% |
| 3 Months | 7.27 | 8.00 | 6.931 | 7.51 | 25,745 | -0.03 | -0.41% |
| 6 Months | 5.93 | 8.00 | 5.74 | 6.66 | 37,609 | 1.31 | 22.09% |
| 1 Year | 5.85 | 8.00 | 4.78 | 6.01 | 51,846 | 1.39 | 23.76% |
| 3 Years | 12.00 | 12.16 | 4.78 | 6.31 | 31,930 | -4.76 | -39.67% |
| 5 Years | 12.00 | 12.16 | 4.78 | 6.31 | 31,930 | -4.76 | -39.67% |
DMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.24 | 0.00 | 0.00% | 7.25 | 7.49 | 7.20 | 29,871 |
| Apr 26 2024 | 7.24 | 0.13 | 1.83% | 7.19 | 7.38 | 7.15 | 52,338 |
| Apr 25 2024 | 7.11 | 0.01 | 0.14% | 7.13 | 7.13 | 6.9704 | 5,070 |
| Apr 24 2024 | 7.10 | -0.03 | -0.42% | 7.22 | 7.22 | 7.09 | 5,903 |
| Apr 23 2024 | 7.13 | 0.05 | 0.71% | 7.02 | 7.16 | 6.95 | 9,412 |
| Apr 22 2024 | 7.08 | -0.08 | -1.12% | 7.21 | 7.23 | 7.02 | 29,175 |
| Apr 19 2024 | 7.16 | 0.06 | 0.85% | 7.10 | 7.22 | 6.99 | 25,814 |
| Apr 18 2024 | 7.10 | 0.04 | 0.57% | 7.10 | 7.1997 | 7.01 | 18,246 |
| Apr 17 2024 | 7.06 | -0.03 | -0.42% | 7.06 | 7.16 | 7.05 | 8,009 |
| Apr 16 2024 | 7.09 | 0.01 | 0.14% | 7.04 | 7.23 | 7.04 | 8,117 |
| Apr 15 2024 | 7.08 | -0.04 | -0.56% | 7.10 | 7.12 | 6.931 | 30,043 |
| Apr 12 2024 | 7.12 | -0.05 | -0.70% | 7.01 | 7.20 | 7.01 | 4,377 |
| Apr 11 2024 | 7.17 | 0.06 | 0.84% | 7.06 | 7.28 | 6.97 | 36,347 |
| Apr 10 2024 | 7.11 | -0.16 | -2.20% | 7.22 | 7.24 | 7.04 | 20,921 |
| Apr 09 2024 | 7.27 | -0.07 | -0.95% | 7.36 | 7.39 | 7.16 | 9,923 |
| Apr 08 2024 | 7.34 | -0.14 | -1.87% | 7.43 | 7.52 | 7.30 | 14,334 |
| Apr 05 2024 | 7.48 | -0.01 | -0.13% | 7.49 | 7.6181 | 7.34 | 16,780 |
| Apr 04 2024 | 7.49 | -0.15 | -1.96% | 7.66 | 7.73 | 7.31 | 38,414 |
| Apr 03 2024 | 7.64 | -0.01 | -0.13% | 7.66 | 7.68 | 7.45 | 18,022 |
| Apr 02 2024 | 7.65 | -0.04 | -0.52% | 7.65 | 7.65 | 7.5446 | 8,655 |
| Apr 01 2024 | 7.69 | -0.13 | -1.66% | 7.74 | 7.84 | 7.6111 | 21,322 |
