ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Customers Bancorp Inc

Customers Bancorp Inc (CUBB)

19.90
0.15
( 0.76% )
Updated: 13:00:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.919.999919.6173619.75595298CS
4-0.17-0.84703537618320.0720.1219.29247219.63167196CS
120.79974.186845232819.100320.6218.99168219.58005678CS
26-0.73-3.5385361124620.6321.218.76186219.7917493CS
52-0.25-1.2406947890820.1521.999916.89170419.57507973CS
156-6.96-25.912137006726.8629.597.31376522.62948438CS
260-5.23-20.811778750525.1329.597.31544923.69118997CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880019.7500.0019.7519.7519.75102
172134240019.7500.0019.7619.7619.75911
172125600019.75-0.05-0.2519.819.819.751117
172116960019.80.170.8719.7519.8419.64926
172108320019.63-0.27-1.3619.919.9519.621622
172082400019.90.31.5219.85919.919.8591126
172073760019.603-0.15-0.7419.7819.7819.603897
172065120019.750.10.5119.7519.7519.751110
172056480019.650.020.1019.5720.0919.552071
172047840019.630.030.1519.610119.819.61011675
172021920019.60.040.2119.619.619.6200
172004064019.55990.040.2019.5219.5619.522102
171996000019.52-0.37-1.8619.8520.0919.40011928
171987360019.890.160.8119.4419.9619.44881
171961440019.7300.0019.7319.7319.730
171952800019.7300.0019.7319.7319.730
171944160019.73-0.1-0.50202019.735841
171935520019.83-0.17-0.8520.0720.1219.833544
171926880020.000100.0020.000120.000120.00010
171900960020.000100.0020.220.220.0001338
1718923200200.130.652020.0620239
171875040019.870.110.5619.8919.8919.87276
171866400019.760.050.2519.7320.6219.712198
171840480019.71-0.29-1.4519.7120.4119.71150
1718318400200.140.70202020449
171823200019.86-0.29-1.4419.8419.8619.81702
171814560020.1500.0020.1520.1520.151003
171805920020.15-0.05-0.2520.1820.1820.15392
171780000020.20010.010.0520.220.200120.18839
171771360020.19-0.01-0.0520.0120.1920.01359
171762720020.20.10.5020.1120.220.11500
171754080020.1-0.1-0.5020.09520.1920.04751455
171745440020.20.42.0219.820.219.7952601
171719520019.80.090.4619.682019.63281116
171710880019.710.412.1219.711819.8919.711216
171702240019.300.0019.319.319.360
171693600019.3-0.3-1.5319.6519.6519.253396
171659040019.600.0019.619.619.6300
171650400019.6-0.02-0.1019.619.619.6637
171641760019.620.110.5619.5519.7119.551902
171633120019.510.090.4619.5119.5119.51209
171624480019.420.170.8819.419.5219.41874
171598560019.2500.0019.2519.2519.250
171589920019.250.050.2619.2119.2819.064426
171581280019.20.010.0519.219.219.2364
171572640019.19-0.27-1.4019.4719.4719.08382772
171564000019.462300.0019.462319.462319.462366
171538080019.462300.0019.3919.462319.3910
171529440019.46230.211.1019.462319.462319.4623950
171520800019.25-0.27-1.3819.2519.2519.051407
171512160019.520.251.3019.4419.719.443665
171503520019.270.070.3619.219.2719.24176
171477600019.20.191.0019.2719.2719.12768
171468960019.01-0.24-1.2219.0119.0119.01381
171460320019.245-0.11-0.5419.4719.4719.245485
171451680019.35-0.14-0.7219.3119.3518.994480
171443040019.490.462.4019.100319.4919.10012636
171417120019.03400.0019.03419.03419.03450
171408480019.034-0.24-1.2219.03419.03419.034167
171399840019.270.020.1019.319.3219.27715
171391200019.2500.0019.2519.2519.25552
171382560019.24990.080.4219.249919.249919.24870

Your Recent History

Delayed Upgrade Clock