Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | CUBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.034 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.034 | 19.034 |
CUBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.32 | 19.00 | 19.23 | 532 | 0.034 | 0.18% |
| 1 Month | 19.65 | 19.87 | 18.76 | 19.31 | 1,980 | -0.616 | -3.13% |
| 3 Months | 20.44 | 20.95 | 18.76 | 19.83 | 1,968 | -1.41 | -6.88% |
| 6 Months | 18.3357 | 21.9999 | 17.52 | 19.78 | 1,972 | 0.6983 | 3.81% |
| 1 Year | 17.55 | 21.9999 | 15.1201 | 18.66 | 2,443 | 1.48 | 8.46% |
| 3 Years | 26.20 | 29.59 | 7.31 | 23.24 | 4,138 | -7.17 | -27.35% |
| 5 Years | 25.13 | 29.59 | 7.31 | 23.75 | 5,647 | -6.10 | -24.26% |
CUBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.034 | 0.00 | 0.00% | 19.034 | 19.034 | 19.034 | 50 |
| Apr 25 2024 | 19.034 | -0.24 | -1.22% | 19.034 | 19.034 | 19.034 | 167 |
| Apr 24 2024 | 19.27 | 0.02 | 0.10% | 19.30 | 19.32 | 19.27 | 715 |
| Apr 23 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 552 |
| Apr 22 2024 | 19.2499 | 0.08 | 0.42% | 19.2499 | 19.2499 | 19.24 | 870 |
| Apr 19 2024 | 19.17 | 0.18 | 0.95% | 19.00 | 19.18 | 19.00 | 354 |
| Apr 18 2024 | 18.9899 | -0.18 | -0.91% | 18.99 | 19.10 | 18.77 | 5,446 |
| Apr 17 2024 | 19.165 | 0.40 | 2.16% | 18.91 | 19.32 | 18.81 | 6,926 |
| Apr 16 2024 | 18.76 | -0.44 | -2.29% | 19.20 | 19.20 | 18.76 | 2,586 |
| Apr 15 2024 | 19.20 | -0.25 | -1.29% | 19.31 | 19.31 | 19.20 | 2,503 |
| Apr 12 2024 | 19.45 | -0.10 | -0.51% | 19.45 | 19.45 | 19.45 | 1,302 |
| Apr 11 2024 | 19.55 | -0.01 | -0.05% | 19.56 | 19.56 | 19.44 | 996 |
| Apr 10 2024 | 19.56 | -0.04 | -0.20% | 19.4501 | 19.56 | 19.30 | 4,539 |
| Apr 09 2024 | 19.60 | -0.17 | -0.86% | 19.70 | 19.70 | 19.25 | 5,536 |
| Apr 08 2024 | 19.77 | 0.13 | 0.66% | 19.74 | 19.87 | 19.74 | 1,750 |
| Apr 05 2024 | 19.64 | 0.19 | 0.98% | 19.55 | 19.64 | 19.55 | 787 |
| Apr 04 2024 | 19.45 | -0.10 | -0.51% | 19.70 | 19.70 | 19.45 | 632 |
| Apr 03 2024 | 19.55 | 0.04 | 0.21% | 19.51 | 19.57 | 19.49 | 1,129 |
| Apr 02 2024 | 19.51 | -0.27 | -1.39% | 19.65 | 19.65 | 19.51 | 625 |
| Apr 01 2024 | 19.7845 | 0.00 | 0.00% | 19.65 | 19.7845 | 19.54 | 209 |
| Mar 28 2024 | 19.7845 | 0.28 | 1.46% | 19.5015 | 19.7845 | 19.5015 | 1,610 |
| Mar 27 2024 | 19.50 | 0.00 | 0.00% | 19.70 | 19.70 | 19.50 | 1,400 |
