Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cullen Frost Bankers Inc | CFR-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.32% | 18.80 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.72 | 18.64 | 18.80 | 18.80 | 18.74 |
CFR-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFR-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.74 | -0.14 | -0.76% | 18.96 | 18.99 | 18.73 | 5,226 |
| May 15 2024 | 18.88 | 0.18 | 0.97% | 18.88 | 18.99 | 18.75 | 4,180 |
| May 14 2024 | 18.70 | -0.26 | -1.36% | 18.96 | 18.96 | 18.70 | 6,680 |
| May 13 2024 | 18.96 | 0.36 | 1.94% | 18.66 | 18.96 | 18.60 | 3,168 |
| May 10 2024 | 18.60 | -0.18 | -0.96% | 18.89 | 18.89 | 18.45 | 8,171 |
| May 09 2024 | 18.78 | 0.03 | 0.16% | 18.62 | 18.81 | 18.62 | 9,337 |
| May 08 2024 | 18.75 | -0.10 | -0.53% | 18.91 | 18.91 | 18.75 | 12,332 |
| May 07 2024 | 18.85 | -0.10 | -0.53% | 19.00 | 19.00 | 18.81 | 8,678 |
| May 06 2024 | 18.95 | 0.22 | 1.17% | 18.95 | 18.95 | 18.82 | 2,793 |
| May 03 2024 | 18.73 | 0.21 | 1.13% | 18.74 | 18.80 | 18.41 | 11,578 |
| May 02 2024 | 18.52 | 0.09 | 0.52% | 18.55 | 18.56 | 18.40 | 2,672 |
| May 01 2024 | 18.43 | 0.09 | 0.46% | 18.48 | 18.48 | 18.30 | 7,724 |
| Apr 30 2024 | 18.34 | 0.03 | 0.16% | 18.30 | 18.66 | 18.30 | 11,463 |
| Apr 29 2024 | 18.31 | -0.03 | -0.16% | 18.37 | 18.69 | 18.31 | 1,361 |
| Apr 26 2024 | 18.34 | 0.13 | 0.69% | 18.41 | 18.41 | 18.19 | 2,986 |
| Apr 25 2024 | 18.22 | -0.14 | -0.76% | 18.33 | 18.41 | 18.05 | 7,006 |
| Apr 24 2024 | 18.36 | -0.02 | -0.08% | 18.43 | 18.43 | 18.36 | 5,387 |
| Apr 23 2024 | 18.37 | 0.33 | 1.83% | 18.09 | 18.45 | 18.09 | 8,477 |
| Apr 22 2024 | 18.04 | 0.10 | 0.56% | 17.97 | 18.15 | 17.94 | 5,797 |
| Apr 19 2024 | 17.94 | -0.32 | -1.75% | 18.24 | 18.30 | 17.86 | 74,386 |
| Apr 18 2024 | 18.26 | 0.11 | 0.58% | 18.31 | 18.41 | 18.12 | 7,130 |
| Apr 17 2024 | 18.15 | 0.07 | 0.41% | 18.20 | 18.33 | 18.03 | 3,833 |
