Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown PropTech Acquisitions | CPTK.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.46 | 10.46 |
CPTK.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.47 | 10.47 | 10.46 | 10.46 | 1,000 | -0.01 | -0.10% |
| 6 Months | 10.99 | 13.31 | 10.46 | 11.30 | 1,163 | -0.53 | -4.82% |
| 1 Year | 10.44 | 13.31 | 10.01 | 11.18 | 828 | 0.02 | 0.19% |
| 3 Years | 9.98 | 13.31 | 9.79 | 10.02 | 13,398 | 0.48 | 4.81% |
| 5 Years | 10.25 | 13.31 | 9.74 | 10.11 | 30,533 | 0.21 | 2.05% |
CPTK.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 25 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 24 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 23 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 22 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 19 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 18 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 17 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 16 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 15 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 12 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 11 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 10 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 09 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 08 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 05 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 04 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 03 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 02 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Apr 01 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Mar 28 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
