Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | CMRE-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.058 | -0.22% | 26.12 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.18 | 26.12 | 26.18 | 26.12 | 26.18 |
CMRE-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.18 | -0.14 | -0.51% | 26.32 | 26.32 | 26.18 | 380 |
| May 15 2024 | 26.32 | 0.12 | 0.44% | 26.16 | 26.32 | 26.16 | 643 |
| May 14 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 94 |
| May 13 2024 | 26.20 | 0.12 | 0.46% | 26.03 | 26.20 | 26.02 | 5,132 |
| May 10 2024 | 26.08 | -0.22 | -0.84% | 26.20 | 26.20 | 25.90 | 6,576 |
| May 09 2024 | 26.30 | 0.10 | 0.38% | 26.23 | 26.37 | 26.23 | 2,461 |
| May 08 2024 | 26.20 | 0.11 | 0.44% | 26.11 | 26.20 | 26.11 | 1,965 |
| May 07 2024 | 26.09 | 0.18 | 0.68% | 26.16 | 26.16 | 26.09 | 431 |
| May 06 2024 | 25.91 | -0.13 | -0.50% | 26.03 | 26.05 | 25.91 | 1,988 |
| May 03 2024 | 26.04 | 0.14 | 0.55% | 25.98 | 26.04 | 25.98 | 657 |
| May 02 2024 | 25.90 | 0.06 | 0.24% | 26.00 | 26.04 | 25.90 | 1,500 |
| May 01 2024 | 25.84 | -0.41 | -1.57% | 26.25 | 26.25 | 25.69 | 1,349 |
| Apr 30 2024 | 26.25 | 0.28 | 1.06% | 26.09 | 26.35 | 25.96 | 8,917 |
| Apr 29 2024 | 25.97 | 0.05 | 0.21% | 25.91 | 25.99 | 25.91 | 1,334 |
| Apr 26 2024 | 25.92 | 0.15 | 0.58% | 25.80 | 25.97 | 25.80 | 3,046 |
| Apr 25 2024 | 25.77 | -0.13 | -0.50% | 25.84 | 25.84 | 25.75 | 4,128 |
| Apr 24 2024 | 25.90 | -0.03 | -0.12% | 25.88 | 25.90 | 25.77 | 3,009 |
| Apr 23 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 0 |
| Apr 22 2024 | 25.93 | 0.18 | 0.70% | 25.93 | 25.93 | 25.66 | 513 |
| Apr 19 2024 | 25.75 | 0.09 | 0.35% | 25.75 | 25.75 | 25.75 | 362 |
| Apr 18 2024 | 25.66 | -0.14 | -0.53% | 25.65 | 25.75 | 25.65 | 1,559 |
| Apr 17 2024 | 25.80 | -0.10 | -0.38% | 25.88 | 25.91 | 25.71 | 3,118 |
