Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | CMRE-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | 0.00% | 26.30 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.30 | 26.28 | 26.30 | 26.30 | 26.30 |
CMRE-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.28 | 2,841 |
| Jun 06 2024 | 26.30 | 0.10 | 0.38% | 26.24 | 26.30 | 26.24 | 876 |
| Jun 05 2024 | 26.20 | 0.28 | 1.08% | 26.10 | 26.20 | 26.10 | 2,828 |
| Jun 04 2024 | 25.92 | -0.19 | -0.73% | 26.19 | 26.20 | 25.92 | 5,371 |
| Jun 03 2024 | 26.11 | 0.10 | 0.38% | 26.10 | 26.19 | 26.10 | 2,542 |
| May 31 2024 | 26.01 | 0.21 | 0.81% | 26.00 | 26.11 | 26.00 | 1,675 |
| May 30 2024 | 25.80 | 0.16 | 0.62% | 25.80 | 25.80 | 25.67 | 2,192 |
| May 29 2024 | 25.64 | -0.17 | -0.66% | 25.80 | 26.00 | 25.64 | 1,643 |
| May 28 2024 | 25.81 | 0.01 | 0.04% | 25.61 | 25.81 | 25.61 | 176 |
| May 24 2024 | 25.80 | -0.01 | -0.04% | 26.10 | 26.10 | 25.80 | 1,236 |
| May 23 2024 | 25.81 | -0.19 | -0.73% | 26.00 | 26.00 | 25.81 | 446 |
| May 22 2024 | 26.00 | -0.10 | -0.38% | 26.10 | 26.10 | 25.98 | 2,644 |
| May 21 2024 | 26.10 | 0.09 | 0.35% | 26.35 | 26.39 | 26.10 | 1,163 |
| May 20 2024 | 26.01 | 0.16 | 0.62% | 26.09 | 26.09 | 25.90 | 526 |
| May 17 2024 | 25.85 | 0.06 | 0.23% | 25.90 | 25.90 | 25.85 | 460 |
| May 16 2024 | 25.79 | -0.36 | -1.37% | 26.25 | 26.28 | 25.79 | 921 |
| May 15 2024 | 26.15 | 0.17 | 0.67% | 25.89 | 26.15 | 25.83 | 2,535 |
| May 14 2024 | 25.98 | 0.13 | 0.49% | 25.87 | 26.00 | 25.87 | 2,377 |
| May 13 2024 | 25.85 | 0.18 | 0.70% | 25.73 | 25.94 | 25.64 | 6,061 |
| May 10 2024 | 25.67 | -0.12 | -0.48% | 25.65 | 25.85 | 25.65 | 3,608 |
| May 09 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| May 08 2024 | 25.79 | -0.03 | -0.11% | 25.76 | 26.00 | 25.60 | 935 |
