Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Laboratories Inc | CLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.76% | 16.94 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.16 | 16.78 | 17.54 | 16.94 | 17.07 |
CLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82 | 17.92 | 16.47 | 16.96 | 438,453 | 0.12 | 0.71% |
| 1 Month | 17.21 | 18.22 | 16.47 | 17.21 | 393,242 | -0.27 | -1.57% |
| 3 Months | 14.90 | 18.22 | 13.82 | 15.88 | 426,217 | 2.04 | 13.69% |
| 6 Months | 22.69 | 22.71 | 13.82 | 16.76 | 421,458 | -5.75 | -25.34% |
| 1 Year | 21.21 | 27.945 | 13.82 | 20.24 | 432,634 | -4.27 | -20.13% |
| 3 Years | 27.84 | 49.8699 | 13.19 | 24.44 | 452,072 | -10.90 | -39.15% |
| 5 Years | 63.82 | 66.65 | 6.68 | 26.65 | 593,049 | -46.88 | -73.46% |
CLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.94 | -0.13 | -0.76% | 17.16 | 17.54 | 16.78 | 522,528 |
| Apr 25 2024 | 17.07 | 0.54 | 3.27% | 17.70 | 17.92 | 16.47 | 693,893 |
| Apr 24 2024 | 16.53 | -0.46 | -2.71% | 16.79 | 16.96 | 16.52 | 412,749 |
| Apr 23 2024 | 16.99 | 0.02 | 0.12% | 16.83 | 17.29 | 16.80 | 425,546 |
| Apr 22 2024 | 16.97 | -0.21 | -1.22% | 17.06 | 17.26 | 16.72 | 307,758 |
| Apr 19 2024 | 17.18 | 0.19 | 1.12% | 16.82 | 17.24 | 16.82 | 365,199 |
| Apr 18 2024 | 16.99 | 0.30 | 1.80% | 16.89 | 17.53 | 16.87 | 434,716 |
| Apr 17 2024 | 16.69 | -0.55 | -3.19% | 17.18 | 17.33 | 16.55 | 447,645 |
| Apr 16 2024 | 17.24 | -0.14 | -0.81% | 17.11 | 17.33 | 16.89 | 444,279 |
| Apr 15 2024 | 17.38 | -0.12 | -0.69% | 17.42 | 17.655 | 17.26 | 416,376 |
| Apr 12 2024 | 17.50 | -0.39 | -2.18% | 18.00 | 18.22 | 17.24 | 455,475 |
| Apr 11 2024 | 17.89 | 0.26 | 1.47% | 17.78 | 17.89 | 17.52 | 505,016 |
| Apr 10 2024 | 17.63 | 0.04 | 0.23% | 17.35 | 17.66 | 17.17 | 379,050 |
| Apr 09 2024 | 17.59 | 0.32 | 1.85% | 17.39 | 17.60 | 17.27 | 189,855 |
| Apr 08 2024 | 17.27 | -0.06 | -0.35% | 17.33 | 17.5199 | 17.23 | 218,149 |
| Apr 05 2024 | 17.33 | 0.35 | 2.06% | 17.05 | 17.43 | 16.88 | 268,346 |
| Apr 04 2024 | 16.98 | -0.38 | -2.19% | 17.37 | 17.61 | 16.955 | 355,628 |
| Apr 03 2024 | 17.36 | 0.03 | 0.17% | 17.31 | 17.54 | 17.245 | 332,743 |
| Apr 02 2024 | 17.33 | 0.20 | 1.17% | 17.23 | 17.34 | 16.75 | 602,569 |
| Apr 01 2024 | 17.13 | 0.05 | 0.29% | 17.21 | 17.21 | 16.83 | 250,759 |
| Mar 28 2024 | 17.08 | 0.09 | 0.53% | 17.17 | 17.34 | 17.01 | 324,701 |
| Mar 27 2024 | 16.99 | 0.49 | 2.97% | 16.56 | 17.035 | 16.52 | 250,753 |
