Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira de Distribuicao | CBD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.445 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.445 |
CBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 24 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 23 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 22 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 19 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 18 2024 | 0.445 | -0.014 | -3.05% | 0.45 | 0.46 | 0.445 | 77,359 |
| Apr 17 2024 | 0.459 | 0.0034 | 0.75% | 0.47 | 0.4753 | 0.45 | 73,046 |
| Apr 16 2024 | 0.4556 | -0.0144 | -3.06% | 0.4533 | 0.4825 | 0.45 | 102,856 |
| Apr 15 2024 | 0.47 | -0.0299 | -5.98% | 0.51 | 0.51 | 0.46 | 714,956 |
| Apr 12 2024 | 0.4999 | -0.0176 | -3.40% | 0.537 | 0.537 | 0.4942 | 77,675 |
| Apr 11 2024 | 0.5175 | -0.0058 | -1.11% | 0.5323 | 0.5323 | 0.5024 | 338,737 |
| Apr 10 2024 | 0.5233 | -0.0077 | -1.45% | 0.518 | 0.5507 | 0.5024 | 242,919 |
| Apr 09 2024 | 0.531 | 0.0135 | 2.61% | 0.52 | 0.54 | 0.5155 | 499,916 |
| Apr 08 2024 | 0.5175 | -0.006 | -1.15% | 0.55 | 0.55 | 0.5099 | 305,541 |
| Apr 05 2024 | 0.5235 | -0.0364 | -6.50% | 0.55 | 0.56 | 0.52 | 804,029 |
| Apr 04 2024 | 0.5599 | -0.0113 | -1.98% | 0.58 | 0.5962 | 0.553 | 160,860 |
| Apr 03 2024 | 0.5712 | -0.0329 | -5.45% | 0.58 | 0.586 | 0.56 | 344,804 |
| Apr 02 2024 | 0.6041 | 0.0322 | 5.63% | 0.589 | 0.6311 | 0.57 | 297,401 |
| Apr 01 2024 | 0.5719 | -0.0581 | -9.22% | 0.64 | 0.64 | 0.56 | 463,577 |
| Mar 28 2024 | 0.63 | -0.0121 | -1.88% | 0.6427 | 0.65 | 0.63 | 144,937 |
| Mar 27 2024 | 0.6421 | 0.0099 | 1.57% | 0.6317 | 0.67 | 0.63 | 97,418 |
| Mar 26 2024 | 0.6322 | 0.0055 | 0.88% | 0.6341 | 0.6497 | 0.63 | 47,050 |
