Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Bank System Inc | CBU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 44.64 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.49 | 44.225 | 44.855 | 44.64 | 44.69 |
CBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.44 | 45.37 | 42.44 | 44.68 | 296,523 | 2.20 | 5.18% |
| 1 Month | 48.19 | 48.19 | 41.49 | 44.35 | 241,780 | -3.55 | -7.37% |
| 3 Months | 44.25 | 48.21 | 41.49 | 45.12 | 273,446 | 0.39 | 0.88% |
| 6 Months | 38.12 | 54.075 | 37.99 | 46.64 | 297,812 | 6.52 | 17.10% |
| 1 Year | 45.53 | 55.64 | 35.38 | 47.43 | 363,653 | -0.89 | -1.95% |
| 3 Years | 79.35 | 82.10 | 35.38 | 58.02 | 267,748 | -34.71 | -43.74% |
| 5 Years | 64.23 | 82.53 | 35.38 | 60.06 | 256,195 | -19.59 | -30.50% |
CBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.64 | -0.05 | -0.11% | 44.49 | 44.855 | 44.225 | 211,852 |
| Apr 25 2024 | 44.69 | -0.66 | -1.46% | 45.31 | 45.37 | 44.02 | 265,644 |
| Apr 24 2024 | 45.35 | 0.78 | 1.75% | 44.09 | 45.37 | 43.82 | 246,845 |
| Apr 23 2024 | 44.57 | 0.12 | 0.27% | 44.33 | 45.105 | 44.155 | 286,117 |
| Apr 22 2024 | 44.45 | -0.05 | -0.11% | 44.64 | 45.20 | 44.245 | 264,171 |
| Apr 19 2024 | 44.50 | 2.02 | 4.76% | 42.44 | 44.59 | 42.44 | 428,596 |
| Apr 18 2024 | 42.48 | 0.95 | 2.29% | 41.54 | 42.86 | 41.49 | 376,006 |
| Apr 17 2024 | 41.53 | -0.16 | -0.38% | 42.01 | 42.33 | 41.53 | 215,301 |
| Apr 16 2024 | 41.69 | -0.87 | -2.04% | 42.11 | 42.14 | 41.59 | 244,885 |
| Apr 15 2024 | 42.56 | -0.36 | -0.84% | 42.92 | 43.55 | 41.94 | 244,364 |
| Apr 12 2024 | 42.92 | -0.57 | -1.31% | 43.01 | 43.29 | 42.71 | 171,429 |
| Apr 11 2024 | 43.49 | -0.03 | -0.07% | 43.90 | 44.09 | 43.18 | 194,596 |
| Apr 10 2024 | 43.52 | -3.08 | -6.61% | 45.36 | 46.1499 | 43.17 | 306,550 |
| Apr 09 2024 | 46.60 | 0.52 | 1.13% | 46.31 | 46.80 | 46.14 | 148,260 |
| Apr 08 2024 | 46.08 | 0.92 | 2.04% | 45.47 | 46.08 | 45.39 | 179,608 |
| Apr 05 2024 | 45.16 | -0.48 | -1.05% | 45.48 | 45.70 | 45.0865 | 159,676 |
| Apr 04 2024 | 45.64 | -0.42 | -0.91% | 46.65 | 47.14 | 45.57 | 185,937 |
| Apr 03 2024 | 46.06 | -0.32 | -0.69% | 45.97 | 46.65 | 45.97 | 222,535 |
| Apr 02 2024 | 46.38 | -0.85 | -1.80% | 46.92 | 47.53 | 45.88 | 282,088 |
| Apr 01 2024 | 47.23 | -0.80 | -1.67% | 48.19 | 48.19 | 46.92 | 204,267 |
| Mar 28 2024 | 48.03 | 0.63 | 1.33% | 47.32 | 48.21 | 47.24 | 391,890 |
| Mar 27 2024 | 47.40 | 1.75 | 3.83% | 45.96 | 47.42 | 45.94 | 209,727 |
