Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colombier Acquisition Corp | CLBR.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 1.35% | 0.4499 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4139 | 0.4139 | 0.4499 | 0.4499 | 0.4439 |
CLBR.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLBR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.4499 | 0.006 | 1.35% | 0.4139 | 0.4499 | 0.4139 | 1,768 |
| May 09 2024 | 0.4439 | 0.0039 | 0.89% | 0.361 | 0.45 | 0.361 | 1,313 |
| May 08 2024 | 0.44 | -0.02 | -4.35% | 0.47 | 0.4811 | 0.40 | 11,738 |
| May 07 2024 | 0.46 | -0.02 | -4.17% | 0.3601 | 0.46 | 0.35 | 18,021 |
| May 06 2024 | 0.48 | -0.07 | -12.73% | 0.421 | 0.48 | 0.40 | 21,772 |
| May 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 02 2024 | 0.55 | 0.00 | 0.00% | 0.4251 | 0.55 | 0.4251 | 10 |
| May 01 2024 | 0.55 | 0.03 | 5.77% | 0.423 | 0.55 | 0.423 | 378 |
| Apr 30 2024 | 0.52 | 0.0308 | 6.30% | 0.52 | 0.52 | 0.52 | 1,507 |
| Apr 29 2024 | 0.4892 | 0.0399 | 8.88% | 0.4109 | 0.4892 | 0.4109 | 1,286 |
| Apr 26 2024 | 0.4493 | -0.0002 | -0.04% | 0.411 | 0.4493 | 0.411 | 300 |
| Apr 25 2024 | 0.4495 | 0.0094 | 2.14% | 0.4402 | 0.4497 | 0.4109 | 2,450 |
| Apr 24 2024 | 0.4401 | -0.0476 | -9.76% | 0.4401 | 0.4561 | 0.4401 | 1,925 |
| Apr 23 2024 | 0.4877 | -0.0523 | -9.69% | 0.50 | 0.55 | 0.435 | 2,980 |
| Apr 22 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 19 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 18 2024 | 0.54 | -0.0908 | -14.39% | 0.4253 | 0.54 | 0.4253 | 858 |
| Apr 17 2024 | 0.6308 | 0.00 | 0.00% | 0.6308 | 0.6308 | 0.6308 | 0 |
| Apr 16 2024 | 0.6308 | 0.1498 | 31.14% | 0.6308 | 0.6308 | 0.6308 | 315 |
| Apr 15 2024 | 0.481 | -0.069 | -12.55% | 0.6753 | 0.6753 | 0.421 | 642 |
| Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.4351 | 2 |
| Apr 11 2024 | 0.55 | 0.0794 | 16.87% | 0.4309 | 0.60 | 0.4309 | 899 |
