ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cohen and Steers Total RT Realty Fund

Cohen and Steers Total RT Realty Fund (RFI)

12.051
0.111
(0.93%)
Closed July 14 4:00PM
12.051
0.00
(0.00%)
After Hours: 5:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4513.8879310344811.612.0711.57285511.71936949CS
40.8217.310774710611.2312.0711.12017487611.40873098CS
121.27111.790352504610.7812.0710.786982211.37306621CS
26-0.179-1.4636140637812.2312.2610.676891911.55743926CS
520.3913.3533447684411.6612.269.627286511.29415614CS
156-4.729-28.182359952316.7818.069.626027612.89599865CS
260-2.129-15.014104372414.1818.067.017157413.01214513CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082400012.0510.110.9311.9912.0711.9764985
172073760011.940.242.0911.811.9911.7767915
172065120011.695-0.02-0.1311.7211.7211.6276244
172056480011.710.080.6911.6911.7211.510177126
172047840011.63-0.03-0.2611.6611.6611.57153364
172021920011.660.191.6611.611.6911.597887
172004064011.47-0.14-1.2111.6111.6111.4557076
171996000011.610.080.6911.511.659211.495648470
171987360011.530.161.4111.5311.611.460159608
171961440011.3700.0011.3711.3711.370
171952800011.370.181.6111.2711.3911.21548575
171944160011.190.030.2711.1511.2411.120174737
171935520011.16-0.13-1.1511.3211.3211.13119667
171926880011.290.121.0711.1911.3711.1979508
171900960011.170.030.2711.1711.2111.1460937
171892320011.14-0.09-0.7611.2511.2611.14129195
171875040011.225-0.03-0.2211.2411.2911.2282169
171866400011.25-0.02-0.1811.2711.2811.22544322
171840480011.27-0.01-0.0911.2311.3311.22110060
171831840011.280.020.1811.311.3111.2252593
171823200011.26-0.02-0.1811.4411.533511.23114679
171814560011.28-0.15-1.3111.3811.3811.256840042
171805920011.430.080.7011.3411.4511.33537965
171780000011.35-0.08-0.7011.3411.4111.347736
171771360011.43-0.01-0.0911.4611.4711.392745403
171762720011.44-0.03-0.2611.5211.5711.26169254
171754080011.470.090.7911.3611.5411.3546655
171745440011.3800.0011.411.4511.3239601
171719520011.380.312.8011.211.4311.15101647
171710880011.070.060.5411.0311.1511.02108317
171702240011.01-0.15-1.3411.1311.1510.9873300
171693600011.16-0.2-1.7611.3411.3811.1554542
171659040011.360.010.0911.3411.4111.3432353
171650400011.35-0.15-1.3011.5311.543611.3266803
171641760011.5-0.1-0.8611.5911.6511.549305
171633120011.60.080.6911.511.611.546980
171624480011.52-0.13-1.1211.711.711.51125667
171598560011.65-0.14-1.1911.8311.859911.6116554
171589920011.790.010.0811.8111.8611.770145663
171581280011.780.151.2911.7411.888611.7268865
171572640011.63-0.09-0.7711.6911.6911.6156084
171564000011.720.070.6011.7611.840711.640165561
171538080011.650.060.5211.6811.6811.535514
171529440011.590.181.5811.3411.6311.3446092
171520800011.41-0.04-0.3511.4411.4411.3537771
171512160011.450.020.1711.4311.4611.446342
171503520011.430.090.7911.4111.4911.3483634
171477600011.340.171.5211.2911.429911.273152706
171468960011.170.110.9911.1111.1811.0628672
171460320011.06-0.02-0.1811.0411.1811.0237049
171451680011.08-0.04-0.3611.1411.3511.0788387
171443040011.12-0.02-0.1811.1511.21511.0852313
171417120011.140.121.0911.0211.201711.0166002
171408480011.02-0.28-2.4811.211.211.02106445
171399840011.3-0.03-0.2611.3811.3811.2163800
171391200011.330.050.4411.3211.3611.215103265
171382560011.280.373.3910.9311.3310.93161921
171356640010.910.121.1110.7810.9210.7849029
171348000010.79-0.06-0.5510.910.910.758768316
171339360010.850.171.5910.7610.910.7688840
171330720010.68-0.12-1.1110.7510.810.6757402
171322080010.8-0.19-1.7310.9911.1210.7664910

Your Recent History

Delayed Upgrade Clock