Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | CMS-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.58% | 18.70 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.72 | 18.65 | 18.80 | 18.70 | 18.81 |
CMS-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMS-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.70 | -0.11 | -0.58% | 18.72 | 18.80 | 18.65 | 13,872 |
| May 16 2024 | 18.81 | -0.26 | -1.38% | 18.96 | 19.06 | 18.73 | 12,218 |
| May 15 2024 | 19.07 | 0.36 | 1.94% | 18.92 | 19.16 | 18.73 | 13,791 |
| May 14 2024 | 18.71 | -0.14 | -0.74% | 18.87 | 18.89 | 18.64 | 10,803 |
| May 13 2024 | 18.85 | 0.16 | 0.86% | 18.81 | 18.88 | 18.60 | 17,130 |
| May 10 2024 | 18.69 | -0.21 | -1.11% | 18.97 | 19.02 | 18.55 | 17,501 |
| May 09 2024 | 18.90 | -0.12 | -0.63% | 18.97 | 19.12 | 18.90 | 17,379 |
| May 08 2024 | 19.02 | -0.33 | -1.71% | 19.36 | 19.39 | 18.73 | 32,030 |
| May 07 2024 | 19.35 | -0.02 | -0.10% | 19.50 | 19.50 | 19.24 | 12,900 |
| May 06 2024 | 19.37 | 0.36 | 1.89% | 19.04 | 19.40 | 18.87 | 15,030 |
| May 03 2024 | 19.01 | 0.16 | 0.84% | 19.03 | 19.11 | 18.82 | 9,962 |
| May 02 2024 | 18.85 | 0.19 | 1.02% | 18.71 | 18.86 | 18.52 | 8,222 |
| May 01 2024 | 18.66 | 0.16 | 0.86% | 18.59 | 18.85 | 18.46 | 34,832 |
| Apr 30 2024 | 18.50 | -0.89 | -4.58% | 19.33 | 19.34 | 18.25 | 54,496 |
| Apr 29 2024 | 19.39 | 0.12 | 0.61% | 19.29 | 19.39 | 18.99 | 3,764 |
| Apr 26 2024 | 19.27 | 0.29 | 1.53% | 19.13 | 19.35 | 18.47 | 15,291 |
| Apr 25 2024 | 18.98 | -0.21 | -1.11% | 18.93 | 19.33 | 18.38 | 5,902 |
| Apr 24 2024 | 19.19 | -0.13 | -0.66% | 19.36 | 19.36 | 18.90 | 17,560 |
| Apr 23 2024 | 19.32 | 0.42 | 2.22% | 18.89 | 19.32 | 18.82 | 10,679 |
| Apr 22 2024 | 18.90 | 0.26 | 1.39% | 18.71 | 18.90 | 18.59 | 5,493 |
| Apr 19 2024 | 18.64 | 0.09 | 0.49% | 18.63 | 18.91 | 18.41 | 5,759 |
