Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearway Energy Inc | CWEN.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.89 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.89 |
CWEN.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.84 | 22.11 | 21.1294 | 21.74 | 215,686 | 0.05 | 0.23% |
| 1 Month | 21.71 | 22.7109 | 20.24 | 21.63 | 220,781 | 0.18 | 0.83% |
| 3 Months | 21.57 | 22.7109 | 19.33 | 20.94 | 239,420 | 0.32 | 1.48% |
| 6 Months | 20.38 | 26.00 | 19.33 | 22.63 | 317,697 | 1.51 | 7.41% |
| 1 Year | 28.82 | 30.48 | 17.47 | 23.81 | 315,099 | -6.93 | -24.05% |
| 3 Years | 26.72 | 38.65 | 17.47 | 27.48 | 235,997 | -4.83 | -18.08% |
| 5 Years | 15.23 | 38.65 | 14.0701 | 25.30 | 234,944 | 6.66 | 43.73% |
CWEN.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.89 | 0.33 | 1.53% | 21.71 | 21.97 | 21.685 | 139,372 |
| Apr 26 2024 | 21.56 | 0.06 | 0.28% | 21.50 | 21.91 | 21.42 | 169,525 |
| Apr 25 2024 | 21.50 | -0.26 | -1.19% | 21.62 | 21.69 | 21.1294 | 238,504 |
| Apr 24 2024 | 21.76 | -0.23 | -1.05% | 21.83 | 22.015 | 21.66 | 272,356 |
| Apr 23 2024 | 21.99 | 0.46 | 2.14% | 21.84 | 22.11 | 21.49 | 258,671 |
| Apr 22 2024 | 21.53 | 0.32 | 1.51% | 21.17 | 21.54 | 21.0325 | 177,539 |
| Apr 19 2024 | 21.21 | 0.19 | 0.90% | 21.13 | 21.30 | 20.94 | 174,158 |
| Apr 18 2024 | 21.02 | 0.31 | 1.50% | 20.81 | 21.10 | 20.70 | 183,400 |
| Apr 17 2024 | 20.71 | 0.42 | 2.07% | 20.55 | 20.86 | 20.33 | 197,421 |
| Apr 16 2024 | 20.29 | -0.71 | -3.38% | 20.99 | 20.99 | 20.24 | 238,117 |
| Apr 15 2024 | 21.00 | -0.27 | -1.27% | 21.39 | 21.39 | 20.82 | 209,624 |
| Apr 12 2024 | 21.27 | -0.63 | -2.88% | 21.95 | 22.22 | 21.18 | 158,220 |
| Apr 11 2024 | 21.90 | 0.24 | 1.11% | 21.79 | 22.07 | 21.61 | 209,744 |
| Apr 10 2024 | 21.66 | -0.87 | -3.86% | 22.23 | 22.23 | 21.49 | 272,218 |
| Apr 09 2024 | 22.53 | 0.23 | 1.03% | 22.31 | 22.7109 | 22.31 | 253,376 |
| Apr 08 2024 | 22.30 | 0.44 | 2.01% | 21.93 | 22.48 | 21.93 | 175,512 |
| Apr 05 2024 | 21.86 | -0.01 | -0.05% | 21.71 | 22.04 | 21.57 | 236,191 |
| Apr 04 2024 | 21.87 | -0.23 | -1.04% | 22.29 | 22.43 | 21.82 | 243,174 |
| Apr 03 2024 | 22.10 | 0.12 | 0.55% | 21.98 | 22.16 | 21.75 | 245,302 |
| Apr 02 2024 | 21.98 | 0.44 | 2.04% | 21.71 | 22.16 | 21.63 | 363,199 |
| Apr 01 2024 | 21.54 | 0.03 | 0.14% | 21.60 | 21.71 | 21.3809 | 237,902 |
