Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Claros Mortgage Trust Inc (CMTG)
Claros Mortgage Trust Inc (CMTG) Options

CMTG Claros Mortgage Trust Inc

9.13

0.41 (4.70%)

May 02 2024 - Closed

Delayed by 15 minutes

CMTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.50	7.10	0.00	6.80	0.00	0.00 %	0	0	-
5.00	2.95	4.30	0.00	3.625	0.00	0.00 %	0	0	-
7.50	1.65	1.95	1.65	1.80	0.00	0.00 %	0	1	-
10.00	0.10	0.25	0.21	0.175	0.00	0.00 %	0	2	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.10	0.10	-0.10	-50.00 %	119	8,686	5/02/2024
10.00	0.90	1.90	1.30	1.40	0.00	0.00 %	0	1	-
12.50	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
15.00	5.70	7.00	0.00	6.35	0.00	0.00 %	0	0	-

Claros Mortgage

Delayed Upgrade Clock