ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Claros Mortgage Trust Inc

Claros Mortgage Trust Inc (CMTG)

2.39
0.04
(1.70%)
At close: April 23 4:00PM
2.39
0.00
( 0.00% )
After Hours: 4:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.250.160.200.000.00 %0735-
5.000.000.750.060.060.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.350.400.250.000.00 %03-
5.002.503.100.002.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETWag Group Company
$ 0.214
(94.02%)
21.35M
LGCBLinkage Global Inc
$ 2.56
(36.17%)
1.42M
TWGTop Wealth Group Holding Ltd
$ 0.1857
(23.31%)
17.37M
CNEYCN Energy Group Inc
$ 0.1537
(20.93%)
1.92M
FBGLFBS Global Ltd
$ 0.88
(19.50%)
1.32M
CMLSCumulus Media Inc
$ 0.2011
(-25.49%)
296.32k
RLMDRelmada Therapeutics Inc
$ 0.5262
(-23.74%)
7.97M
AGMHAGM Group Holdings Inc
$ 0.0497
(-14.31%)
6.49M
ENSCEnsysce Biosciences Inc
$ 3.22
(-12.26%)
1.09M
JYDJayud Global Logistics Ltd
$ 0.2392
(-9.87%)
4.52M
DMNDamon Inc
$ 0.0042
(2.44%)
21.53M
PETWag Group Company
$ 0.214
(94.02%)
21.35M
TWGTop Wealth Group Holding Ltd
$ 0.1857
(23.31%)
17.37M
OCEAOcean Biomedical Inc
$ 0.0215
(4.88%)
14.56M
RLMDRelmada Therapeutics Inc
$ 0.5262
(-23.74%)
7.97M

Discussion

View Full Feed
joe botts joe botts 1 minute ago
I also have a bunch, cant do anything with it. Good luck trying to sell any of it. However, I am well aware it's absolutely not going to move on EM.
NNRX
 just Scottie just Scottie 2 minutes ago
🙏🙏🙏
KITL
Huggy Bear Huggy Bear 2 minutes ago
Thank You.
KEGSD
newmedman newmedman 3 minutes ago
This is what we've become. A sideshow for a circus clown.


POLITICS
Hegseth orders makeup studio installed at Pentagon

https://www.cbsnews.com/news/hegseth-orders-makeup-studio-installed-pentagon/
art2426 art2426 3 minutes ago
Ten trades all day! .0002 on the BID all day. .0003 never printed.

This is sad ------ real sad!
BIEL
BigBadWolf BigBadWolf 3 minutes ago
Paint :-D decide for yourselves despite @BubbyBnTaken painfully it seems attempts to ;-)
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:47 0.0007 10,000 Buy 0.0006 0.0007 78,575,899 105 nasd
15:59:34 0.0007 100,000 Buy 0.0006 0.0007 78,
RDAR
OptimusPrime555 OptimusPrime555 5 minutes ago
Getting there to 0001 soon indeed! You should partner with pumper mustache obsessed basement boy Morita 🤣😆😂
GVSI
waterchaser waterchaser 5 minutes ago
Clock ticking down to delisting or bankruptcy?
Which one?
SPQS
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
FOMO $$$$$$$$$$$$$$$$ Get in Now
XRPUSD
TheHound TheHound 6 minutes ago
It’s a bot with commitment issues:
“I’ll buy… but like, just a little, and a little more, and a little more, and a little more, and a little more……”
XRPUSD
swingingRichard swingingRichard 6 minutes ago
lolololololzzzzWhat is that giant flushing, sucking sound?
AABB
BIOCHEMUP BIOCHEMUP 6 minutes ago
When Will there Louisiana plant go live?
UURAF
Tradesmart7 Tradesmart7 6 minutes ago
I literally just tried signing up ihub don’t like my card lol going to try again in a bit not sure if my bank is blocking it lol

This has a Twoh momo run feel to it similar as far as CEO and 10,000% gain history
CAVR
BeachBum BeachBum 7 minutes ago
Someone painted seven cents for 21 shares. Range was four to .07 so call it .05.
KEGSD
northam43 northam43 7 minutes ago
SPX Daily Chart.

Today: A D-S-2 was confirmed during the 1st hour.

Tomorrow: Possibility of a D-S-1 (Extreme Overdue) at the close.

Overdue Cycles: D-2.

Extreme Overdue Cycles: D-S-1, D-E-2, & D-SC-2.

The Daily level is
misterfishman misterfishman 7 minutes ago
I have no choice but to wait this out in hopes that conman bishop get this out of EM to get ready for another scam
NNRX
ap17 ap17 7 minutes ago
1/🚨 JUST IN: Coinbase to launch $XRP Derivatives in
XRP
OptimusPrime555 OptimusPrime555 8 minutes ago
Poor bashers posting gibberish relentlessly as they've been decimated very badly with continued Maybacks' exponential growth but they continue with their hilarious posts  🤣Beer money flippers like random and those repeatedly posting negative comments keep saying things like terrible CEO, no
AHRO
Whalatane Whalatane 8 minutes ago
In addition, in the second half of 2025, Verve remains on track to report the final data for the dose escalation portion of the Heart-2 clinical trial, deliver the opt-in package for the PCSK9 program to Eli Lilly and Company (Lilly), and initiate the Phase 2 clinical trial for the PCSK9 program.
AMRN
2can$ 2can$ 9 minutes ago
No sir haven't learned anything as of yet I'm right where I'm supposed to be.

I I'm going to assume you have no interest in using your skills to help with the bias on this board whos gets stickied, but you flatter me that you recognize the bias and your not touching it................
DBMM
BeachBum BeachBum 10 minutes ago
Smart move imo.
KEGSD
Huggy Bear Huggy Bear 11 minutes ago
What did this scam close at? Schwab has not updated for the reverse split.
KEGSD
pumper_stumper pumper_stumper 12 minutes ago
Did you realize CBDW is down 37% since then? In less than 4 months! Yes, the year of CBDW, for sure!

yes 33% up today, YES very good day.
2025 going to be The Year of $CBDW
CBDW
Major Profits Major Profits 13 minutes ago
I hope it's not the latter, but if it is, I dunno about it being a "slow trickle down".

GL

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif
GVSI

Your Recent History

Delayed Upgrade Clock