Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Churchill Capital Corp VII | CVII.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.2801 | 10.2801 |
CVII.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.52 | 10.62 | 9.19 | 10.52 | 2,212 | -0.2399 | -2.28% |
1 Year | 10.13 | 10.62 | 9.19 | 10.37 | 4,712 | 0.1501 | 1.48% |
3 Years | 10.05 | 10.62 | 9.19 | 9.98 | 54,876 | 0.2301 | 2.29% |
5 Years | 10.98 | 11.50 | 9.19 | 10.28 | 141,330 | -0.6999 | -6.37% |
CVII.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 29 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 26 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 25 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 24 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 23 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 22 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 19 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 18 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 17 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 16 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 15 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 12 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 11 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 10 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 09 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 08 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 05 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 04 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 03 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 02 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
Apr 01 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |