Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp VI | CCVI.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.475 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.475 | 10.475 |
CCVI.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.47 | 12.42 | 10.47 | 10.47 | 1,842 | 0.005 | 0.05% |
| 1 Year | 10.17 | 12.42 | 9.14 | 10.39 | 1,635 | 0.305 | 3.00% |
| 3 Years | 10.21 | 12.42 | 9.14 | 10.05 | 25,652 | 0.265 | 2.60% |
| 5 Years | 12.05 | 12.97 | 9.14 | 10.71 | 60,676 | -1.58 | -13.07% |
CCVI.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 30 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 29 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 26 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 25 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 24 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 23 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 22 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 19 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 18 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 17 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 16 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 15 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 12 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 11 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 10 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 09 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 08 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 05 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 04 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 03 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
| Apr 02 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
