Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cherry Hill Mortgage Investment Corporation | CHMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.14% | 3.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.44 | 3.52 | 3.46 | 3.51 |
CHMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.57 | 3.195 | 3.40 | 215,539 | 0.22 | 6.77% |
| 1 Month | 3.49 | 3.59 | 3.19 | 3.41 | 201,752 | -0.02 | -0.57% |
| 3 Months | 3.70 | 3.81 | 3.19 | 3.50 | 222,022 | -0.23 | -6.22% |
| 6 Months | 2.88 | 4.39 | 2.77 | 3.77 | 277,126 | 0.59 | 20.49% |
| 1 Year | 5.47 | 5.615 | 2.77 | 4.16 | 293,619 | -2.00 | -36.56% |
| 3 Years | 9.99 | 10.675 | 2.77 | 6.16 | 269,240 | -6.52 | -65.27% |
| 5 Years | 17.53 | 17.85 | 2.76 | 7.87 | 255,413 | -14.06 | -80.21% |
CHMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.46 | -0.05 | -1.42% | 3.52 | 3.52 | 3.44 | 127,979 |
| Apr 23 2024 | 3.51 | 0.02 | 0.57% | 3.51 | 3.57 | 3.46 | 270,640 |
| Apr 22 2024 | 3.49 | 0.19 | 5.76% | 3.38 | 3.525 | 3.35 | 376,564 |
| Apr 19 2024 | 3.30 | 0.04 | 1.23% | 3.27 | 3.33 | 3.27 | 120,675 |
| Apr 18 2024 | 3.26 | 0.06 | 1.87% | 3.20 | 3.28 | 3.195 | 198,460 |
| Apr 17 2024 | 3.20 | -0.01 | -0.31% | 3.25 | 3.25 | 3.20 | 111,354 |
| Apr 16 2024 | 3.21 | -0.07 | -2.13% | 3.28 | 3.29 | 3.19 | 176,295 |
| Apr 15 2024 | 3.28 | -0.06 | -1.80% | 3.45 | 3.45 | 3.21 | 376,777 |
| Apr 12 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.39 | 3.31 | 227,876 |
| Apr 11 2024 | 3.36 | -0.03 | -0.88% | 3.41 | 3.41 | 3.34 | 85,570 |
| Apr 10 2024 | 3.39 | -0.07 | -2.02% | 3.44 | 3.44 | 3.36 | 209,220 |
| Apr 09 2024 | 3.46 | 0.01 | 0.29% | 3.49 | 3.49 | 3.44 | 115,365 |
| Apr 08 2024 | 3.45 | -0.03 | -0.86% | 3.49 | 3.49 | 3.44 | 101,029 |
| Apr 05 2024 | 3.48 | 0.06 | 1.75% | 3.43 | 3.49 | 3.41 | 117,513 |
| Apr 04 2024 | 3.42 | -0.05 | -1.44% | 3.52 | 3.52 | 3.42 | 137,717 |
| Apr 03 2024 | 3.47 | -0.04 | -1.14% | 3.51 | 3.545 | 3.46 | 155,400 |
| Apr 02 2024 | 3.51 | 0.01 | 0.29% | 3.46 | 3.52 | 3.46 | 128,946 |
| Apr 01 2024 | 3.50 | -0.04 | -1.13% | 3.59 | 3.59 | 3.49 | 216,305 |
| Mar 28 2024 | 3.54 | 0.08 | 2.31% | 3.48 | 3.57 | 3.48 | 348,870 |
| Mar 27 2024 | 3.46 | -0.18 | -4.95% | 3.49 | 3.50 | 3.41 | 358,705 |
| Mar 26 2024 | 3.64 | -0.12 | -3.19% | 3.78 | 3.78 | 3.63 | 483,819 |
| Mar 25 2024 | 3.76 | 0.03 | 0.80% | 3.75 | 3.81 | 3.72 | 411,719 |
