Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA Eletrobras | EBR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 4.16% | 7.51 | 09:47:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 | 7.41 | 7.52 | 7.21 |
EBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.21 | 0.04 | 0.56% | 7.08 | 7.26 | 7.05 | 1,359,154 |
| Apr 24 2024 | 7.17 | -0.12 | -1.65% | 7.24 | 7.24 | 7.16 | 1,076,706 |
| Apr 23 2024 | 7.29 | -0.05 | -0.68% | 7.26 | 7.34 | 7.18 | 926,037 |
| Apr 22 2024 | 7.34 | 0.00 | 0.00% | 7.32 | 7.36 | 7.235 | 866,891 |
| Apr 19 2024 | 7.34 | 0.09 | 1.24% | 7.27 | 7.38 | 7.27 | 765,118 |
| Apr 18 2024 | 7.25 | -0.02 | -0.28% | 7.27 | 7.295 | 7.1298 | 1,087,077 |
| Apr 17 2024 | 7.27 | -0.05 | -0.68% | 7.34 | 7.36 | 7.17 | 1,856,145 |
| Apr 16 2024 | 7.32 | -0.23 | -3.05% | 7.35 | 7.415 | 7.245 | 2,449,690 |
| Apr 15 2024 | 7.55 | -0.10 | -1.31% | 7.49 | 7.55 | 7.285 | 3,159,659 |
| Apr 12 2024 | 7.65 | 0.00 | 0.00% | 7.61 | 7.73 | 7.54 | 1,173,288 |
| Apr 11 2024 | 7.65 | -0.38 | -4.73% | 7.93 | 7.93 | 7.63 | 2,396,244 |
| Apr 10 2024 | 8.03 | -0.29 | -3.49% | 8.15 | 8.21 | 7.99 | 1,391,006 |
| Apr 09 2024 | 8.32 | 0.13 | 1.59% | 8.28 | 8.365 | 8.245 | 880,696 |
| Apr 08 2024 | 8.19 | 0.05 | 0.61% | 8.10 | 8.275 | 8.0798 | 777,602 |
| Apr 05 2024 | 8.14 | -0.03 | -0.37% | 8.11 | 8.14 | 7.97 | 1,117,482 |
| Apr 04 2024 | 8.17 | 0.05 | 0.62% | 8.32 | 8.405 | 8.12 | 2,449,387 |
| Apr 03 2024 | 8.12 | 0.02 | 0.25% | 8.04 | 8.16 | 7.91 | 1,424,710 |
| Apr 02 2024 | 8.10 | -0.04 | -0.49% | 8.08 | 8.135 | 8.02 | 838,502 |
| Apr 01 2024 | 8.14 | -0.21 | -2.51% | 8.35 | 8.37 | 8.08 | 821,655 |
| Mar 28 2024 | 8.35 | -0.04 | -0.48% | 8.35 | 8.425 | 8.25 | 1,623,641 |
| Mar 27 2024 | 8.39 | -0.11 | -1.29% | 8.51 | 8.52 | 8.27 | 977,444 |
| Mar 26 2024 | 8.50 | 0.00 | 0.00% | 8.49 | 8.565 | 8.46 | 622,068 |
