Register to chat with like-minded investors on our interactive forums.
CDR-C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.67 | 0.08 | 0.69% | 12.08 | 12.10 | 11.40 | 2,568 |
| Jun 06 2024 | 11.59 | -0.25 | -2.11% | 11.77 | 11.77 | 11.50 | 4,027 |
| Jun 05 2024 | 11.84 | 0.04 | 0.38% | 11.94 | 12.01 | 11.72 | 2,746 |
| Jun 04 2024 | 11.80 | 0.17 | 1.51% | 11.63 | 11.95 | 11.63 | 7,227 |
| Jun 03 2024 | 11.62 | -0.28 | -2.35% | 12.01 | 12.01 | 11.62 | 3,494 |
| May 31 2024 | 11.90 | 0.01 | 0.08% | 12.19 | 12.19 | 11.90 | 3,064 |
| May 30 2024 | 11.89 | 0.13 | 1.11% | 11.97 | 12.21 | 11.56 | 9,971 |
| May 29 2024 | 11.76 | -0.24 | -2.00% | 11.90 | 11.90 | 11.60 | 1,540 |
| May 28 2024 | 12.00 | 0.18 | 1.52% | 11.82 | 12.07 | 11.40 | 3,736 |
| May 24 2024 | 11.82 | 0.01 | 0.08% | 11.64 | 11.83 | 11.64 | 1,267 |
| May 23 2024 | 11.81 | 0.25 | 2.12% | 11.80 | 11.93 | 11.80 | 3,603 |
| May 22 2024 | 11.57 | -0.39 | -3.22% | 12.75 | 12.75 | 11.48 | 3,768 |
| May 21 2024 | 11.95 | -0.05 | -0.42% | 12.10 | 12.10 | 11.95 | 1,144 |
| May 20 2024 | 12.00 | 0.00 | 0.00% | 12.15 | 12.15 | 11.97 | 8,533 |
| May 17 2024 | 12.00 | 0.09 | 0.76% | 11.94 | 12.00 | 11.88 | 4,186 |
| May 16 2024 | 11.91 | -0.11 | -0.92% | 12.02 | 12.02 | 11.89 | 1,435 |
| May 15 2024 | 12.02 | 0.12 | 1.01% | 11.86 | 12.30 | 11.86 | 4,093 |
| May 14 2024 | 11.90 | -0.56 | -4.49% | 12.05 | 12.28 | 11.85 | 6,752 |
| May 13 2024 | 12.46 | 0.71 | 6.04% | 11.88 | 12.50 | 11.64 | 15,954 |
| May 10 2024 | 11.75 | -0.73 | -5.85% | 12.10 | 12.44 | 11.68 | 6,632 |
| May 09 2024 | 12.48 | -0.41 | -3.18% | 12.79 | 12.79 | 12.08 | 10,911 |
| May 08 2024 | 12.89 | -0.10 | -0.77% | 12.79 | 13.05 | 12.79 | 6,844 |
| May 07 2024 | 12.99 | 0.29 | 2.28% | 12.77 | 13.05 | 12.77 | 5,966 |
| May 06 2024 | 12.70 | -0.10 | -0.78% | 12.81 | 13.01 | 12.70 | 4,493 |
| May 03 2024 | 12.80 | 0.35 | 2.81% | 12.60 | 12.80 | 12.60 | 1,909 |
| May 02 2024 | 12.45 | -0.05 | -0.40% | 12.60 | 12.60 | 12.40 | 2,989 |
| May 01 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 12.70 | 12.13 | 7,817 |
| Apr 30 2024 | 12.00 | 0.07 | 0.59% | 11.91 | 12.23 | 11.77 | 7,427 |
| Apr 29 2024 | 11.93 | -0.03 | -0.26% | 11.85 | 12.47 | 11.75 | 5,006 |
| Apr 26 2024 | 11.96 | 0.21 | 1.79% | 11.75 | 12.00 | 11.75 | 1,703 |
| Apr 25 2024 | 11.75 | -0.25 | -2.08% | 11.73 | 11.75 | 11.50 | 2,558 |
| Apr 24 2024 | 12.00 | -0.49 | -3.92% | 12.21 | 12.26 | 11.51 | 9,833 |
| Apr 23 2024 | 12.49 | 0.69 | 5.85% | 11.97 | 12.49 | 11.97 | 2,458 |
| Apr 22 2024 | 11.80 | 0.25 | 2.16% | 11.59 | 11.80 | 11.59 | 2,491 |
| Apr 19 2024 | 11.55 | -0.04 | -0.35% | 11.59 | 11.63 | 11.55 | 2,152 |
| Apr 18 2024 | 11.59 | -0.06 | -0.52% | 11.43 | 11.79 | 11.32 | 7,925 |
| Apr 17 2024 | 11.65 | -0.08 | -0.68% | 11.52 | 11.74 | 11.52 | 513 |
| Apr 16 2024 | 11.73 | 0.48 | 4.27% | 11.11 | 11.98 | 11.11 | 5,693 |
| Apr 15 2024 | 11.25 | -0.15 | -1.32% | 11.32 | 11.99 | 11.14 | 16,628 |
| Apr 12 2024 | 11.40 | 0.15 | 1.33% | 11.30 | 12.04 | 11.20 | 27,210 |
| Apr 11 2024 | 11.25 | -0.55 | -4.66% | 11.71 | 11.80 | 11.22 | 14,306 |
| Apr 10 2024 | 11.80 | -0.22 | -1.84% | 11.84 | 11.86 | 11.30 | 17,001 |
| Apr 09 2024 | 12.02 | -0.16 | -1.30% | 12.25 | 12.25 | 11.91 | 9,865 |
| Apr 08 2024 | 12.18 | -0.07 | -0.57% | 12.16 | 12.24 | 12.05 | 12,345 |
| Apr 05 2024 | 12.25 | -0.01 | -0.08% | 12.26 | 12.47 | 12.11 | 5,133 |
| Apr 04 2024 | 12.26 | -0.18 | -1.45% | 12.57 | 12.66 | 12.05 | 24,361 |
| Apr 03 2024 | 12.44 | -0.19 | -1.50% | 12.47 | 12.68 | 12.32 | 8,108 |
| Apr 02 2024 | 12.63 | 0.17 | 1.36% | 12.45 | 12.63 | 12.18 | 11,363 |
| Apr 01 2024 | 12.46 | -0.16 | -1.27% | 12.74 | 12.98 | 12.00 | 42,493 |
| Mar 28 2024 | 12.62 | -1.28 | -9.21% | 13.88 | 13.98 | 12.49 | 106,818 |
| Mar 27 2024 | 13.90 | -0.04 | -0.29% | 14.00 | 14.00 | 13.90 | 4,634 |
| Mar 26 2024 | 13.94 | 0.06 | 0.43% | 14.00 | 14.01 | 13.92 | 3,758 |
| Mar 25 2024 | 13.88 | -0.12 | -0.86% | 14.00 | 14.00 | 13.88 | 2,303 |
| Mar 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 256 |
| Mar 21 2024 | 14.00 | 0.04 | 0.29% | 13.85 | 14.00 | 13.85 | 5,156 |
| Mar 20 2024 | 13.96 | 0.09 | 0.65% | 13.90 | 13.97 | 13.76 | 6,102 |
| Mar 19 2024 | 13.87 | 0.28 | 2.06% | 13.77 | 13.87 | 13.60 | 3,603 |
| Mar 18 2024 | 13.59 | 0.22 | 1.65% | 13.50 | 13.70 | 13.50 | 501 |
| Mar 15 2024 | 13.37 | -0.15 | -1.08% | 13.47 | 13.47 | 13.29 | 2,658 |
| Mar 14 2024 | 13.52 | 0.42 | 3.25% | 13.60 | 13.60 | 13.30 | 2,315 |
| Mar 13 2024 | 13.09 | -0.84 | -6.03% | 13.84 | 13.84 | 13.09 | 5,982 |
| Mar 12 2024 | 13.93 | 0.12 | 0.87% | 13.93 | 13.93 | 13.70 | 3,243 |
| Mar 11 2024 | 13.81 | -0.19 | -1.36% | 13.76 | 14.00 | 13.50 | 4,937 |
