Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cedar Fair LP | FUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -1.47% | 38.10 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.33 | 38.13 | 39.00 | 38.10 | 38.67 |
FUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.82 | 39.16 | 37.58 | 38.32 | 45,585 | -0.72 | -1.85% |
| 1 Month | 41.17 | 41.74 | 37.58 | 39.45 | 114,916 | -3.07 | -7.46% |
| 3 Months | 41.09 | 43.95 | 37.58 | 41.35 | 189,224 | -2.99 | -7.28% |
| 6 Months | 35.77 | 43.95 | 34.53 | 39.53 | 257,117 | 2.33 | 6.51% |
| 1 Year | 43.77 | 45.3899 | 34.04 | 39.73 | 224,562 | -5.67 | -12.95% |
| 3 Years | 49.35 | 62.56 | 34.04 | 45.29 | 323,853 | -11.25 | -22.80% |
| 5 Years | 54.00 | 64.86 | 13.00 | 40.48 | 431,332 | -15.90 | -29.44% |
FUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.67 | -0.09 | -0.23% | 38.77 | 39.11 | 38.28 | 44,846 |
| Apr 29 2024 | 38.76 | 0.44 | 1.15% | 38.69 | 39.16 | 38.2328 | 39,430 |
| Apr 26 2024 | 38.32 | 0.42 | 1.11% | 37.68 | 38.61 | 37.68 | 48,236 |
| Apr 25 2024 | 37.90 | -0.29 | -0.76% | 38.06 | 38.06 | 37.58 | 67,335 |
| Apr 24 2024 | 38.19 | -0.44 | -1.14% | 38.82 | 38.82 | 38.09 | 28,080 |
| Apr 23 2024 | 38.63 | 0.23 | 0.60% | 38.34 | 39.08 | 38.30 | 39,003 |
| Apr 22 2024 | 38.40 | 0.32 | 0.84% | 38.08 | 38.92 | 37.62 | 139,856 |
| Apr 19 2024 | 38.08 | -0.38 | -0.99% | 38.30 | 38.785 | 38.00 | 41,402 |
| Apr 18 2024 | 38.46 | -0.18 | -0.47% | 38.88 | 39.04 | 38.00 | 99,394 |
| Apr 17 2024 | 38.64 | -0.76 | -1.93% | 39.86 | 40.14 | 38.34 | 180,910 |
| Apr 16 2024 | 39.40 | 0.51 | 1.31% | 38.54 | 39.61 | 38.08 | 176,831 |
| Apr 15 2024 | 38.89 | -0.30 | -0.77% | 39.25 | 39.46 | 38.25 | 291,489 |
| Apr 12 2024 | 39.19 | -0.82 | -2.05% | 39.61 | 39.74 | 39.00 | 233,318 |
| Apr 11 2024 | 40.01 | 0.29 | 0.73% | 39.78 | 40.15 | 39.35 | 187,411 |
| Apr 10 2024 | 39.72 | -1.18 | -2.89% | 40.06 | 40.24 | 39.53 | 158,929 |
| Apr 09 2024 | 40.90 | -0.26 | -0.63% | 41.36 | 41.67 | 40.45 | 86,529 |
| Apr 08 2024 | 41.16 | -0.08 | -0.19% | 41.40 | 41.555 | 41.00 | 104,770 |
| Apr 05 2024 | 41.24 | 1.04 | 2.59% | 40.50 | 41.31 | 40.00 | 209,655 |
| Apr 04 2024 | 40.20 | -0.55 | -1.35% | 41.00 | 41.74 | 40.20 | 38,275 |
| Apr 03 2024 | 40.75 | -0.75 | -1.81% | 41.17 | 41.43 | 40.73 | 82,615 |
| Apr 02 2024 | 41.50 | -0.78 | -1.84% | 41.79 | 42.25 | 41.06 | 1,343,347 |
| Apr 01 2024 | 42.28 | 0.38 | 0.91% | 41.85 | 42.44 | 41.5801 | 50,090 |
