Cascade Historical Data - CAE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cascade CAE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.59% 27.07 27.14 26.84 26.97 26.91 16:05:07
more quote information »
Industry Sector
Aerospace/Defense Products & Services

CAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.9728.0726.8427.3246145k-0.9-3.22%
1 Month26.5528.0726.0627.1567212k0.521.96%
3 Months22.7228.0722.6226.1330216k4.3519.15%
6 Months20.2128.0720.0424.1342182k6.8633.94%
1 Year20.9328.0716.9622.0717162k6.1429.34%
3 Years12.9528.0712.7818.6536177k14.12109.03%
5 Years13.0828.079.3417.6417124k13.99106.96%

CAE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201926.91-0.23-0.85%26.8627.16121,574
Jul 18 201927.14-0.29-1.06%26.9227.41153,356
Jul 17 201927.430.000.00%27.175327.58132,166
Jul 16 201927.43-0.19-0.69%27.4127.65156,967
Jul 15 201927.62-0.29-1.04%27.5628.07163,345
Jul 12 201927.91+0.70+2.57%27.2928.03262,113
Jul 11 201927.21-0.16-0.58%27.103127.35116,076
Jul 10 201927.37+0.07+0.26%27.1227.5329141,035
Jul 09 201927.30-0.22-0.80%27.0627.47142,886
Jul 08 201927.52-0.15-0.54%27.2827.74165,735
Jul 05 201927.67+0.06+0.23%27.4227.80355,280
Jul 03 201927.6054-0.04-0.16%27.2827.92188,447
Jul 02 201927.65+0.70+2.60%26.9427.70355,773
Jul 01 201926.95+0.09+0.34%26.7927.18136,510
Jun 28 201926.86+0.32+1.21%26.5926.94366,238
Jun 27 201926.54+0.32+1.22%26.2326.65169,692
Jun 26 201926.22-0.42-1.58%26.0626.80194,686
Jun 25 201926.64+0.35+1.33%26.1626.70431,214
Jun 24 201926.29-0.21-0.79%26.2526.67267,841
See More Historical Prices »


Your Recent History
NYSE
CAE
Cascade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.