Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cae Inc | CAE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.01% | 18.94 | 11:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 19.02 | 18.75 |
CAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 19.285 | 18.46 | 18.82 | 522,231 | 0.36 | 1.94% |
| 1 Month | 20.66 | 20.66 | 18.46 | 19.30 | 559,629 | -1.72 | -8.33% |
| 3 Months | 19.84 | 21.77 | 18.26 | 19.53 | 643,048 | -0.90 | -4.54% |
| 6 Months | 20.73 | 23.24 | 18.26 | 19.97 | 474,982 | -1.79 | -8.63% |
| 1 Year | 22.44 | 25.04 | 18.26 | 20.71 | 343,020 | -3.50 | -15.60% |
| 3 Years | 30.74 | 34.19 | 15.23 | 23.12 | 304,833 | -11.80 | -38.39% |
| 5 Years | 22.62 | 34.19 | 5.50 | 22.24 | 346,476 | -3.68 | -16.27% |
CAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.75 | -0.37 | -1.94% | 18.93 | 18.97 | 18.46 | 649,610 |
| Apr 24 2024 | 19.12 | 0.03 | 0.16% | 19.09 | 19.285 | 18.89 | 399,940 |
| Apr 23 2024 | 19.09 | 0.55 | 2.97% | 18.67 | 19.09 | 18.54 | 603,347 |
| Apr 22 2024 | 18.54 | -0.09 | -0.48% | 18.66 | 18.66 | 18.51 | 499,589 |
| Apr 19 2024 | 18.63 | 0.07 | 0.38% | 18.58 | 18.82 | 18.51 | 470,702 |
| Apr 18 2024 | 18.56 | -0.36 | -1.90% | 19.00 | 19.00 | 18.505 | 455,635 |
| Apr 17 2024 | 18.92 | 0.00 | 0.00% | 18.98 | 19.06 | 18.705 | 1,028,618 |
| Apr 16 2024 | 18.92 | -0.21 | -1.10% | 19.18 | 19.18 | 18.67 | 1,159,502 |
| Apr 15 2024 | 19.13 | -0.30 | -1.54% | 19.61 | 19.80 | 19.12 | 576,602 |
| Apr 12 2024 | 19.43 | -0.24 | -1.22% | 19.54 | 19.54 | 19.23 | 666,164 |
| Apr 11 2024 | 19.67 | -0.01 | -0.05% | 19.72 | 19.80 | 19.37 | 544,129 |
| Apr 10 2024 | 19.68 | -0.28 | -1.40% | 19.72 | 19.725 | 19.50 | 524,850 |
| Apr 09 2024 | 19.96 | -0.14 | -0.70% | 20.08 | 20.24 | 19.88 | 303,660 |
| Apr 08 2024 | 20.10 | 0.24 | 1.21% | 19.91 | 20.39 | 19.91 | 449,452 |
| Apr 05 2024 | 19.86 | -0.14 | -0.70% | 19.97 | 20.11 | 19.70 | 447,112 |
| Apr 04 2024 | 20.00 | 0.02 | 0.10% | 20.08 | 20.18 | 19.905 | 532,446 |
| Apr 03 2024 | 19.98 | 0.26 | 1.32% | 19.57 | 20.05 | 19.57 | 327,217 |
| Apr 02 2024 | 19.72 | -0.50 | -2.47% | 20.18 | 20.18 | 19.69 | 708,385 |
| Apr 01 2024 | 20.22 | -0.42 | -2.03% | 20.66 | 20.66 | 20.15 | 386,755 |
| Mar 28 2024 | 20.64 | 0.14 | 0.68% | 20.48 | 20.74 | 20.325 | 478,596 |
| Mar 27 2024 | 20.50 | 0.17 | 0.84% | 20.39 | 20.50 | 20.24 | 864,809 |
| Mar 26 2024 | 20.33 | 0.06 | 0.30% | 20.33 | 20.565 | 20.15 | 369,118 |
