ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.835
      -0.29%
      Bitcoin
      63,914.46
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Capital One Financial Corporation (COF-D)

      7. Capital One Financial Corporation (COF-D) Historical

      Capital One Financial Corporation

      Capital One Financial Corporation (COF-D)

      NYSE
      25.40
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240025.400.0025.425.425.40
      172125600025.400.0025.425.425.40
      172116960025.400.0025.425.425.40
      172108320025.400.0025.425.425.40
      172082400025.400.0025.425.425.40
      172073760025.400.0025.425.425.40
      172065120025.400.0025.425.425.40
      172056480025.400.0025.425.425.40
      172047840025.400.0025.425.425.40
      172021920025.400.0025.425.425.40
      172004064025.400.0025.425.425.40
      171996000025.400.0025.425.425.40
      171987360025.400.0025.425.425.40
      171961440025.400.0025.425.425.40
      171952800025.400.0025.425.425.40
      171944160025.400.0025.425.425.40
      171935520025.400.0025.425.425.40
      171926880025.400.0025.425.425.40
      171900960025.400.0025.425.425.40
      171892320025.400.0025.425.425.40
      171875040025.400.0025.425.425.40
      171866400025.400.0025.425.425.40
      171840480025.400.0025.425.425.40
      171831840025.400.0025.425.425.40
      171823200025.400.0025.425.425.40
      171814560025.400.0025.425.425.40
      171805920025.400.0025.425.425.40
      171780000025.400.0025.425.425.40
      171771360025.400.0025.425.425.40
      171762720025.400.0025.425.425.40
      171754080025.400.0025.425.425.40
      171745440025.400.0025.425.425.40
      171719520025.400.0025.425.425.40
      171710880025.400.0025.425.425.40
      171702240025.400.0025.425.425.40
      171693600025.400.0025.425.425.40
      171659040025.400.0025.425.425.40
      171650400025.400.0025.425.425.40
      171641760025.400.0025.425.425.40
      171633120025.400.0025.425.425.40
      171624480025.400.0025.425.425.40
      171598560025.400.0025.425.425.40
      171589920025.400.0025.425.425.40
      171581280025.400.0025.425.425.40
      171572640025.400.0025.425.425.40
      171564000025.400.0025.425.425.40
      171538080025.400.0025.425.425.40
      171529440025.400.0025.425.425.40
      171520800025.400.0025.425.425.40
      171512160025.400.0025.425.425.40
      171503520025.400.0025.425.425.40
      171477600025.400.0025.425.425.40
      171468960025.400.0025.425.425.40
      171460320025.400.0025.425.425.40
      171451680025.400.0025.425.425.40
      171443040025.400.0025.425.425.40
      171417120025.400.0025.425.425.40
      171408480025.400.0025.425.425.40
      171399840025.400.0025.425.425.40
      171391200025.400.0025.425.425.40
      171382560025.400.0025.425.425.40
      171356640025.400.0025.425.425.40

      Your Recent History

      NYSE
      COF-D
      Capital One Financial
      DBI
      0JEC
      HDAX Total Return Monthl...
      DGFX
      SMLUSDT
      Semantic Link
      Delayed Upgrade Clock