| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Railway Inc | CP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.25 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.21 | 79.70 | 81.29 | 81.25 |
CP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.49 | 82.39 | 79.10 | 80.35 | 2,024,897 | 0.76 | 0.94% |
| 1 Month | 71.64 | 82.39 | 71.21 | 77.21 | 2,091,910 | 9.61 | 13.41% |
| 3 Months | 69.45 | 82.39 | 66.70 | 73.09 | 2,236,017 | 11.80 | 16.99% |
| 6 Months | 72.60 | 84.22 | 66.70 | 74.52 | 2,731,478 | 8.65 | 11.91% |
| 1 Year | 72.09 | 84.22 | 64.37 | 72.64 | 3,980,659 | 9.16 | 12.71% |
| 3 Years | 235.65 | 404.43 | 64.37 | 104.17 | 1,774,398 | -154.40 | -65.52% |
| 5 Years | 154.94 | 404.43 | 64.37 | 118.54 | 1,268,075 | -73.69 | -47.56% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 81.25 | 0.55 | 0.68% | 80.86 | 81.25 | 80.42 | 1,277,215 |
| Aug 11 2022 | 80.70 | -0.82 | -1.01% | 81.75 | 82.39 | 80.38 | 2,082,270 |
| Aug 10 2022 | 81.52 | 2.23 | 2.81% | 80.32 | 81.56 | 80.11 | 2,038,936 |
| Aug 09 2022 | 79.29 | -0.30 | -0.38% | 79.61 | 80.26 | 79.10 | 2,294,652 |
| Aug 08 2022 | 79.59 | -0.43 | -0.54% | 80.49 | 80.88 | 79.54 | 2,431,413 |
| Aug 05 2022 | 80.02 | 0.66 | 0.83% | 78.57 | 80.07 | 78.32 | 1,340,512 |
| Aug 04 2022 | 79.36 | 1.65 | 2.12% | 77.97 | 79.38 | 77.57 | 1,581,396 |
| Aug 03 2022 | 77.71 | 0.13 | 0.17% | 77.70 | 78.18 | 77.11 | 1,379,898 |
| Aug 02 2022 | 77.58 | -0.27 | -0.35% | 77.48 | 78.855 | 76.94 | 1,872,934 |
| Aug 01 2022 | 77.85 | -1.02 | -1.29% | 78.33 | 78.67 | 77.63 | 1,983,363 |
| Jul 29 2022 | 78.87 | 1.27 | 1.64% | 77.65 | 79.31 | 77.48 | 4,333,197 |
| Jul 28 2022 | 77.60 | 0.64 | 0.83% | 76.83 | 77.67 | 75.59 | 2,717,969 |
| Jul 27 2022 | 76.96 | 2.37 | 3.18% | 75.59 | 77.255 | 75.205 | 2,502,967 |
| Jul 26 2022 | 74.59 | -0.47 | -0.63% | 74.75 | 75.06 | 73.85 | 1,377,016 |
| Jul 25 2022 | 75.06 | 1.06 | 1.43% | 74.31 | 75.10 | 74.14 | 1,979,082 |
| Jul 22 2022 | 74.00 | -0.05 | -0.07% | 74.28 | 74.95 | 73.70 | 1,597,360 |
| Jul 21 2022 | 74.05 | 1.22 | 1.68% | 72.63 | 74.09 | 72.62 | 2,022,631 |
| Jul 20 2022 | 72.83 | -1.12 | -1.51% | 74.00 | 74.00 | 72.77 | 2,070,315 |
| Jul 19 2022 | 73.95 | 2.54 | 3.56% | 72.29 | 74.07 | 72.00 | 3,175,355 |
| Jul 18 2022 | 71.41 | 0.40 | 0.56% | 71.64 | 72.34 | 71.21 | 1,779,710 |
| Jul 15 2022 | 71.01 | 1.07 | 1.53% | 71.12 | 71.6167 | 70.42 | 2,030,255 |