CP

Canadian Pacific Railway Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Pacific Railway Inc CP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 81.25 12:29:59
Open Price Low Price High Price Close Price Prev Close
80.21 79.70 81.29 81.25
more quote information »

CP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.4982.3979.1080.352,024,8970.760.94%
1 Month71.6482.3971.2177.212,091,9109.6113.41%
3 Months69.4582.3966.7073.092,236,01711.8016.99%
6 Months72.6084.2266.7074.522,731,4788.6511.91%
1 Year72.0984.2264.3772.643,980,6599.1612.71%
3 Years235.65404.4364.37104.171,774,398-154.40-65.52%
5 Years154.94404.4364.37118.541,268,075-73.69-47.56%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 81.25 0.55 0.68% 80.86 81.25 80.42 1,277,215
Aug 11 2022 80.70 -0.82 -1.01% 81.75 82.39 80.38 2,082,270
Aug 10 2022 81.52 2.23 2.81% 80.32 81.56 80.11 2,038,936
Aug 09 2022 79.29 -0.30 -0.38% 79.61 80.26 79.10 2,294,652
Aug 08 2022 79.59 -0.43 -0.54% 80.49 80.88 79.54 2,431,413
Aug 05 2022 80.02 0.66 0.83% 78.57 80.07 78.32 1,340,512
Aug 04 2022 79.36 1.65 2.12% 77.97 79.38 77.57 1,581,396
Aug 03 2022 77.71 0.13 0.17% 77.70 78.18 77.11 1,379,898
Aug 02 2022 77.58 -0.27 -0.35% 77.48 78.855 76.94 1,872,934
Aug 01 2022 77.85 -1.02 -1.29% 78.33 78.67 77.63 1,983,363
Jul 29 2022 78.87 1.27 1.64% 77.65 79.31 77.48 4,333,197
Jul 28 2022 77.60 0.64 0.83% 76.83 77.67 75.59 2,717,969
Jul 27 2022 76.96 2.37 3.18% 75.59 77.255 75.205 2,502,967
Jul 26 2022 74.59 -0.47 -0.63% 74.75 75.06 73.85 1,377,016
Jul 25 2022 75.06 1.06 1.43% 74.31 75.10 74.14 1,979,082
Jul 22 2022 74.00 -0.05 -0.07% 74.28 74.95 73.70 1,597,360
Jul 21 2022 74.05 1.22 1.68% 72.63 74.09 72.62 2,022,631
Jul 20 2022 72.83 -1.12 -1.51% 74.00 74.00 72.77 2,070,315
Jul 19 2022 73.95 2.54 3.56% 72.29 74.07 72.00 3,175,355
Jul 18 2022 71.41 0.40 0.56% 71.64 72.34 71.21 1,779,710
Jul 15 2022 71.01 1.07 1.53% 71.12 71.6167 70.42 2,030,255
See More Historical Prices »


Your Recent History
NYSE
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now