CP

Canadian Pacific Railway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Pacific Railway Inc CP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
11.17 3.18% 362.66 18:00:08
Open Price Low Price High Price Close Price Prev Close
355.21 349.01 363.20 362.66 351.49
more quote information »

CP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week363.51372.56349.01361.99375,655-0.85-0.23%
1 Month352.63372.56349.01361.50260,70710.032.84%
3 Months337.50379.00329.78352.62277,37525.167.45%
6 Months287.26379.00282.77330.09309,65675.4026.25%
1 Year243.86379.00173.26274.14395,977118.8048.72%
3 Years172.40379.00167.48229.99452,287190.26110.36%
5 Years124.90379.00119.50189.33557,203237.76190.36%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 362.66 11.17 3.18% 355.21 363.20 349.01 440,791
Mar 04 2021 351.49 -9.82 -2.72% 360.62 361.1481 349.14 359,529
Mar 03 2021 361.31 -4.87 -1.33% 364.61 365.84 359.79 302,694
Mar 02 2021 366.18 -2.73 -0.74% 368.68 370.45 366.17 473,502
Mar 01 2021 368.91 12.85 3.61% 362.01 372.56 362.01 497,703
Feb 26 2021 356.06 -6.56 -1.81% 363.51 363.51 353.58 244,848
Feb 25 2021 362.62 -3.02 -0.83% 363.31 367.79 362.46 188,230
Feb 24 2021 365.64 2.14 0.59% 361.81 368.12 360.83 208,298
Feb 23 2021 363.50 0.06 0.02% 363.01 366.22 359.765 176,621
Feb 22 2021 363.44 -4.33 -1.18% 366.72 367.55 362.16 238,465
Feb 19 2021 367.77 8.21 2.28% 362.00 368.80 361.37 246,285
Feb 18 2021 359.56 -3.69 -1.02% 361.93 361.93 355.06 175,599
Feb 17 2021 363.25 -2.27 -0.62% 361.00 363.64 358.40 170,551
Feb 16 2021 365.52 0.01 0.0% 366.91 369.07 363.80 320,675
Feb 12 2021 365.51 10.34 2.91% 355.41 365.55 353.42 257,187
Feb 11 2021 355.17 1.51 0.43% 354.25 358.91 352.62 200,991
Feb 10 2021 353.66 -1.37 -0.39% 357.60 357.85 352.22 177,315
Feb 09 2021 355.03 -0.40 -0.11% 354.52 356.31 350.42 275,378
Feb 08 2021 355.43 -0.63 -0.18% 356.77 358.45 354.58 192,352
See More Historical Prices »


Your Recent History
NYSE
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.