Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Railway Inc | CP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 11.17 | 3.18% | 362.66 | 18:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 355.21 | 349.01 | 363.20 | 362.66 | 351.49 |
CP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.51 | 372.56 | 349.01 | 361.99 | 375,655 | -0.85 | -0.23% |
| 1 Month | 352.63 | 372.56 | 349.01 | 361.50 | 260,707 | 10.03 | 2.84% |
| 3 Months | 337.50 | 379.00 | 329.78 | 352.62 | 277,375 | 25.16 | 7.45% |
| 6 Months | 287.26 | 379.00 | 282.77 | 330.09 | 309,656 | 75.40 | 26.25% |
| 1 Year | 243.86 | 379.00 | 173.26 | 274.14 | 395,977 | 118.80 | 48.72% |
| 3 Years | 172.40 | 379.00 | 167.48 | 229.99 | 452,287 | 190.26 | 110.36% |
| 5 Years | 124.90 | 379.00 | 119.50 | 189.33 | 557,203 | 237.76 | 190.36% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 362.66 | 11.17 | 3.18% | 355.21 | 363.20 | 349.01 | 440,791 |
| Mar 04 2021 | 351.49 | -9.82 | -2.72% | 360.62 | 361.1481 | 349.14 | 359,529 |
| Mar 03 2021 | 361.31 | -4.87 | -1.33% | 364.61 | 365.84 | 359.79 | 302,694 |
| Mar 02 2021 | 366.18 | -2.73 | -0.74% | 368.68 | 370.45 | 366.17 | 473,502 |
| Mar 01 2021 | 368.91 | 12.85 | 3.61% | 362.01 | 372.56 | 362.01 | 497,703 |
| Feb 26 2021 | 356.06 | -6.56 | -1.81% | 363.51 | 363.51 | 353.58 | 244,848 |
| Feb 25 2021 | 362.62 | -3.02 | -0.83% | 363.31 | 367.79 | 362.46 | 188,230 |
| Feb 24 2021 | 365.64 | 2.14 | 0.59% | 361.81 | 368.12 | 360.83 | 208,298 |
| Feb 23 2021 | 363.50 | 0.06 | 0.02% | 363.01 | 366.22 | 359.765 | 176,621 |
| Feb 22 2021 | 363.44 | -4.33 | -1.18% | 366.72 | 367.55 | 362.16 | 238,465 |
| Feb 19 2021 | 367.77 | 8.21 | 2.28% | 362.00 | 368.80 | 361.37 | 246,285 |
| Feb 18 2021 | 359.56 | -3.69 | -1.02% | 361.93 | 361.93 | 355.06 | 175,599 |
| Feb 17 2021 | 363.25 | -2.27 | -0.62% | 361.00 | 363.64 | 358.40 | 170,551 |
| Feb 16 2021 | 365.52 | 0.01 | 0.0% | 366.91 | 369.07 | 363.80 | 320,675 |
| Feb 12 2021 | 365.51 | 10.34 | 2.91% | 355.41 | 365.55 | 353.42 | 257,187 |
| Feb 11 2021 | 355.17 | 1.51 | 0.43% | 354.25 | 358.91 | 352.62 | 200,991 |
| Feb 10 2021 | 353.66 | -1.37 | -0.39% | 357.60 | 357.85 | 352.22 | 177,315 |
| Feb 09 2021 | 355.03 | -0.40 | -0.11% | 354.52 | 356.31 | 350.42 | 275,378 |
| Feb 08 2021 | 355.43 | -0.63 | -0.18% | 356.77 | 358.45 | 354.58 | 192,352 |
