Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callon Petroleum Company | CPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.76 | 35.76 |
CPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.09 | 36.25 | 33.91 | 35.60 | 6,204,096 | 0.67 | 1.91% |
| 3 Months | 32.47 | 36.25 | 30.4509 | 33.67 | 1,897,641 | 3.29 | 10.13% |
| 6 Months | 39.29 | 40.19 | 28.62 | 33.61 | 1,981,382 | -3.53 | -8.98% |
| 1 Year | 36.45 | 41.36 | 28.62 | 34.42 | 1,789,394 | -0.69 | -1.89% |
| 3 Years | 34.81 | 66.48 | 25.32 | 42.21 | 1,756,551 | 0.95 | 2.73% |
| 5 Years | 8.23 | 66.48 | 0.38 | 8.88 | 7,430,117 | 27.53 | 334.51% |
CPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 16 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 15 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 12 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 11 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 10 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 09 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 08 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 05 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 04 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 03 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 02 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 01 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Mar 28 2024 | 35.76 | 0.64 | 1.82% | 35.45 | 36.20 | 35.33 | 30,421,701 |
| Mar 27 2024 | 35.12 | 0.86 | 2.51% | 34.15 | 35.15 | 33.91 | 2,281,115 |
| Mar 26 2024 | 34.26 | -1.79 | -4.97% | 35.96 | 36.25 | 34.14 | 2,626,527 |
| Mar 25 2024 | 36.05 | 1.21 | 3.47% | 35.04 | 36.20 | 35.04 | 806,053 |
| Mar 22 2024 | 34.84 | -0.46 | -1.30% | 35.32 | 35.43 | 34.78 | 373,766 |
| Mar 21 2024 | 35.30 | 0.10 | 0.28% | 35.09 | 35.55 | 34.90 | 715,413 |
| Mar 20 2024 | 35.20 | 0.68 | 1.97% | 34.16 | 35.38 | 34.06 | 863,096 |
| Mar 19 2024 | 34.52 | 0.78 | 2.31% | 33.64 | 34.68 | 33.64 | 817,234 |
| Mar 18 2024 | 33.74 | 0.18 | 0.54% | 33.50 | 34.225 | 33.47 | 899,784 |
