CPE

Callon Petroleum Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Callon Petroleum Company CPE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.84% 5.93 19:39:16
Close Price Low Price High Price Open Price Previous Close
5.93 5.73 6.065 5.92 5.98
more quote information »

CPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.116.334.885.682,913,1340.8216.05%
1 Month7.068.004.886.112,989,974-1.13-16.01%
3 Months1.2111.590.831.9411,360,6214.72390.08%
6 Months0.474211.590.391.1529,115,4805.461,150.53%
1 Year4.6911.590.381.9924,384,9011.2426.44%
3 Years10.4314.650.384.1512,381,156-4.50-43.14%
5 Years8.9618.530.385.499,022,747-3.03-33.82%

CPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 5.8102 -0.10 -1.69% 5.92 6.065 5.73 2,566,815
Sep 17 2020 5.91 -0.18 -2.96% 5.87 6.25 5.66 2,788,166
Sep 16 2020 6.09 0.46 8.17% 5.75 6.33 5.63 4,194,226
Sep 15 2020 5.63 0.23 4.26% 5.40 5.86 5.30 2,942,824
Sep 14 2020 5.40 0.30 5.88% 5.08 5.432 4.88 2,262,781
Sep 11 2020 5.10 0.02 0.39% 5.11 5.35 5.02 2,347,985
Sep 10 2020 5.0802 -0.42 -7.63% 5.52 5.62 5.06 3,455,070
Sep 09 2020 5.50 -0.13 -2.31% 5.66 5.84 5.375 2,628,914
Sep 08 2020 5.63 -0.72 -11.34% 6.12 6.36 5.60 3,047,979
Sep 04 2020 6.35 0.13 2.09% 6.38 6.50 5.96 2,103,582
Sep 03 2020 6.22 0.37 6.32% 5.70 6.4043 5.70 3,318,672
Sep 02 2020 5.85 -0.54 -8.45% 6.25 6.33 5.68 7,122,465
Sep 01 2020 6.39 -0.24 -3.62% 6.53 6.63 6.285 2,757,133
Aug 31 2020 6.63 -0.32 -4.6% 7.00 7.0211 6.52 2,848,635
Aug 28 2020 6.95 0.07 1.02% 6.89 7.05 6.76 1,741,417
Aug 27 2020 6.88 -0.09 -1.29% 6.92 7.00 6.655 2,383,702
Aug 26 2020 6.97 -0.40 -5.43% 7.39 8.00 6.8799 2,267,439
Aug 25 2020 7.37 0.43 6.2% 7.10 7.37 6.94 2,768,003
Aug 24 2020 6.94 0.19 2.81% 6.77 7.25 6.55 3,136,239
Aug 21 2020 6.75 -0.39 -5.46% 7.06 7.15 6.71 2,741,421
Aug 20 2020 7.14 -0.40 -5.31% 7.33 7.51 6.92 3,326,742
Aug 19 2020 7.54 -0.61 -7.48% 8.10 8.29 7.4801 3,495,862
See More Historical Prices »


Your Recent History
NYSE
CPE
Callon Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.