Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PFH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.41 | 19.34 | 19.54 | 19.47 | 19.41 |
PFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.56 | 19.95 | 19.31 | 19.65 | 18,781 | -0.09 | -0.46% |
| 1 Month | 19.77 | 19.95 | 18.91 | 19.41 | 20,141 | -0.30 | -1.52% |
| 3 Months | 20.22 | 20.83 | 18.91 | 20.05 | 21,606 | -0.75 | -3.71% |
| 6 Months | 18.71 | 20.97 | 18.22 | 19.79 | 26,046 | 0.76 | 4.06% |
| 1 Year | 20.30 | 20.97 | 17.20 | 19.56 | 26,064 | -0.83 | -4.09% |
| 3 Years | 25.83 | 26.3799 | 17.20 | 21.84 | 44,460 | -6.36 | -24.62% |
| 5 Years | 7.6553 | 26.60 | 0.66 | 22.75 | 52,110 | 11.81 | 154.33% |
PFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.47 | 0.06 | 0.31% | 19.41 | 19.54 | 19.34 | 13,024 |
| May 09 2024 | 19.41 | -0.23 | -1.17% | 19.53 | 19.57 | 19.31 | 18,504 |
| May 08 2024 | 19.64 | -0.17 | -0.86% | 19.75 | 19.78 | 19.38 | 26,104 |
| May 07 2024 | 19.81 | 0.07 | 0.35% | 19.78 | 19.95 | 19.74 | 19,931 |
| May 06 2024 | 19.74 | 0.06 | 0.30% | 19.67 | 19.81 | 19.5452 | 14,578 |
| May 03 2024 | 19.68 | 0.25 | 1.29% | 19.56 | 19.74 | 19.55 | 14,790 |
| May 02 2024 | 19.43 | -0.05 | -0.26% | 19.36 | 19.53 | 19.35 | 21,113 |
| May 01 2024 | 19.48 | 0.22 | 1.14% | 19.32 | 19.48 | 19.22 | 14,269 |
| Apr 30 2024 | 19.26 | -0.37 | -1.88% | 19.62 | 19.64 | 19.25 | 16,846 |
| Apr 29 2024 | 19.63 | 0.06 | 0.31% | 19.62 | 19.69 | 19.57 | 10,402 |
| Apr 26 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.70 | 19.47 | 12,865 |
| Apr 25 2024 | 19.57 | -0.19 | -0.96% | 19.38 | 19.57 | 19.37 | 16,572 |
| Apr 24 2024 | 19.76 | -0.06 | -0.30% | 19.77 | 19.80 | 19.60 | 12,309 |
| Apr 23 2024 | 19.82 | 0.62 | 3.23% | 19.25 | 19.82 | 19.21 | 42,278 |
| Apr 22 2024 | 19.20 | 0.17 | 0.89% | 19.09 | 19.24 | 19.07 | 20,139 |
| Apr 19 2024 | 19.03 | -0.02 | -0.10% | 19.07 | 19.2799 | 18.96 | 18,595 |
| Apr 18 2024 | 19.05 | -0.11 | -0.57% | 19.21 | 19.21 | 19.04 | 22,243 |
| Apr 17 2024 | 19.16 | 0.14 | 0.72% | 19.15 | 19.28 | 19.11 | 12,361 |
| Apr 16 2024 | 19.0227 | 0.01 | 0.07% | 18.96 | 19.1899 | 18.92 | 23,565 |
| Apr 15 2024 | 19.01 | -0.49 | -2.51% | 19.52 | 19.52 | 19.00 | 35,724 |
| Apr 12 2024 | 19.50 | -0.16 | -0.81% | 19.77 | 19.77 | 19.50 | 12,180 |
| Apr 11 2024 | 19.66 | -0.32 | -1.59% | 20.02 | 20.02 | 19.55 | 47,089 |
