Cabco TR Jcp 7.625 Stock Price - PFH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cabco TR Jcp 7.625 PFH NYSE Ordinary Share US1267972081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3006 +2.33% 13.2 13.2881 12.79 12.79 12.8994 16:57:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
69 18,388 $ 13.1121 $ 241.11k - 11.00 - 20.50
Last Trade Time Type Quantity Stock Price Currency
15:58:57 42 $13.25 USD

Cabco TR Jcp 7.625 News

Latest PFH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0513.7112.7413.03166k41k26k0.151.15%
1 Month12.8113.7111.9512.86943k41k20k0.393.04%
3 Months15.8315.921113.020863058k15k-2.63-16.61%
6 Months17.1818.741114.13362658k10k-3.98-23.17%
1 Year19.80320.51115.81812658k8k-6.603-33.34%
3 Years17.5621.21117.5056058k7k-4.36-24.83%
5 Years20.2723.731118.05490146k9k-7.07-34.88%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.