Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C5 Acquisition Corporation | CXAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.785 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.785 | 10.785 |
CXAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 10.57 | 11.85 | 10.57 | 10.80 | 45,260 | 0.215 | 2.03% |
| 3 Years | 10.25 | 11.85 | 9.87 | 10.32 | 60,676 | 0.535 | 5.22% |
| 5 Years | 10.25 | 11.85 | 9.87 | 10.32 | 60,676 | 0.535 | 5.22% |
CXAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 15 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 14 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 13 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 10 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 09 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 08 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 07 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 06 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 03 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 02 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| May 01 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 30 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 29 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 26 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 25 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 24 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 23 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 22 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 19 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 18 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Apr 17 2024 | 10.785 | 0.00 | 0.00% | 10.785 | 10.785 | 10.785 | 0 |
