Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | BEPJ | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.35 | 16:06:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.44 | 25.185 | 25.44 | 25.35 | 25.35 |
BEPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.44 | 25.00 | 25.18 | 21,308 | 0.23 | 0.92% |
| 1 Month | 24.82 | 25.44 | 24.73 | 24.94 | 63,995 | 0.53 | 2.14% |
| 3 Months | 25.00 | 25.44 | 24.73 | 24.98 | 94,718 | 0.35 | 1.40% |
| 6 Months | 25.00 | 25.44 | 24.73 | 24.98 | 94,718 | 0.35 | 1.40% |
| 1 Year | 25.00 | 25.44 | 24.73 | 24.98 | 94,718 | 0.35 | 1.40% |
| 3 Years | 25.00 | 25.44 | 24.73 | 24.98 | 94,718 | 0.35 | 1.40% |
| 5 Years | 25.00 | 25.44 | 24.73 | 24.98 | 94,718 | 0.35 | 1.40% |
BEPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 25.35 | 0.00 | 0.00% | 25.44 | 25.44 | 25.185 | 28,707 |
| May 24 2024 | 25.35 | 0.27 | 1.08% | 25.08 | 25.35 | 25.08 | 33,985 |
| May 23 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 11,450 |
| May 22 2024 | 25.08 | 0.02 | 0.08% | 25.08 | 25.08 | 25.05 | 11,991 |
| May 21 2024 | 25.06 | -0.11 | -0.44% | 25.12 | 25.17 | 25.06 | 27,807 |
| May 20 2024 | 25.17 | 0.09 | 0.36% | 25.02 | 25.17 | 24.9916 | 24,189 |
| May 17 2024 | 25.08 | 0.02 | 0.08% | 25.06 | 25.08 | 24.95 | 11,283 |
| May 16 2024 | 25.06 | -0.09 | -0.36% | 25.09 | 25.09 | 25.04 | 28,523 |
| May 15 2024 | 25.15 | 0.09 | 0.36% | 25.05 | 25.15 | 24.9805 | 113,949 |
| May 14 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.06 | 25.03 | 3,176 |
| May 13 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.04 | 25.00 | 35,693 |
| May 10 2024 | 25.03 | -0.01 | -0.04% | 25.04 | 25.05 | 24.95 | 9,220 |
| May 09 2024 | 25.04 | -0.02 | -0.08% | 25.06 | 25.06 | 25.04 | 7,773 |
| May 08 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.08 | 24.9707 | 22,854 |
| May 07 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.09 | 24.97 | 26,898 |
| May 06 2024 | 25.06 | -0.04 | -0.16% | 25.03 | 25.06 | 24.92 | 29,212 |
| May 03 2024 | 25.10 | 0.10 | 0.40% | 25.03 | 25.17 | 25.03 | 25,028 |
| May 02 2024 | 25.00 | 0.08 | 0.32% | 24.94 | 25.08 | 24.94 | 22,351 |
| May 01 2024 | 24.92 | 0.09 | 0.36% | 24.83 | 24.93 | 24.78 | 50,934 |
| Apr 30 2024 | 24.83 | -0.03 | -0.12% | 24.82 | 24.93 | 24.73 | 719,596 |
| Apr 29 2024 | 24.86 | 0.01 | 0.04% | 24.88 | 24.93 | 24.84 | 280,214 |
