Brookfield Asset Management Reinsurance Partners Ltd Historical Data - BAMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721947200	33.92	33.92	33.92	33.92
1721860800	33.92	33.92	33.92	33.92
1721774400	33.92	33.92	33.92	33.92
1721688000	33.92	33.92	33.92	33.92
1721428800	33.92	33.92	33.92	33.92
1721342400	33.92	33.92	33.92	33.92
1721256000	33.92	33.92	33.92	33.92
1721169600	33.92	33.92	33.92	33.92
1721083200	33.92	33.92	33.92	33.92
1720824000	33.92	33.92	33.92	33.92
1720737600	33.92	33.92	33.92	33.92
1720651200	33.92	33.92	33.92	33.92
1720564800	33.92	33.92	33.92	33.92
1720478400	33.92	33.92	33.92	33.92
1720219200	33.92	33.92	33.92	33.92
1720040640	33.92	33.92	33.92	33.92
1719960000	33.92	33.92	33.92	33.92
1719873600	33.92	33.92	33.92	33.92
1719614400	33.92	33.92	33.92	33.92
1719528000	33.92	33.92	33.92	33.92
1719441600	33.92	33.92	33.92	33.92
1719355200	33.92	33.92	33.92	33.92
1719268800	33.92	33.92	33.92	33.92
1719009600	33.92	33.92	33.92	33.92
1718923200	33.92	33.92	33.92	33.92
1718750400	33.92	33.92	33.92	33.92
1718664000	33.92	33.92	33.92	33.92
1718404800	33.92	33.92	33.92	33.92
1718318400	33.92	33.92	33.92	33.92
1718232000	33.92	33.92	33.92	33.92
1718145600	33.92	33.92	33.92	33.92
1718059200	33.92	33.92	33.92	33.92
1717800000	33.92	33.92	33.92	33.92
1717713600	33.92	33.92	33.92	33.92
1717627200	33.92	33.92	33.92	33.92
1717540800	33.92	33.92	33.92	33.92
1717454400	33.92	33.92	33.92	33.92
1717195200	33.92	33.92	33.92	33.92
1717108800	33.92	33.92	33.92	33.92
1717022400	33.92	33.92	33.92	33.92
1716936000	33.92	33.92	33.92	33.92
1716590400	33.92	33.92	33.92	33.92
1716504000	33.92	33.92	33.92	33.92
1716417600	33.92	33.92	33.92	33.92
1716331200	33.92	33.92	33.92	33.92
1716244800	33.92	33.92	33.92	33.92
1715985600	33.92	33.92	33.92	33.92
1715899200	33.92	33.92	33.92	33.92
1715812800	33.92	33.92	33.92	33.92
1715726400	33.92	33.92	33.92	33.92
1715640000	33.92	33.92	33.92	33.92
1715380800	33.92	33.92	33.92	33.92
1715294400	33.92	33.92	33.92	33.92
1715208000	33.92	33.92	33.92	33.92
1715121600	33.92	33.92	33.92	33.92
1715035200	33.92	33.92	33.92	33.92
1714776000	33.92	33.92	33.92	33.92
1714689600	33.92	33.92	33.92	33.92
1714603200	33.92	33.92	33.92	33.92
1714516800	33.92	33.92	33.92	33.92
1714430400	33.92	33.92	33.92	33.92
1714171200	33.92	33.92	33.92	33.92

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookfield Asset Management Reinsurance Partners Ltd (BAMR) Historical

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS