Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc | DCF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 07:57:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 |
DCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.58 | 8.47 | 8.53 | 59,403 | 0.06 | 0.71% |
| 1 Month | 8.56 | 8.74 | 8.42 | 8.52 | 47,586 | -0.01 | -0.12% |
| 3 Months | 8.41 | 8.74 | 8.33 | 8.52 | 35,378 | 0.14 | 1.66% |
| 6 Months | 7.68 | 8.74 | 7.61 | 8.25 | 43,248 | 0.87 | 11.33% |
| 1 Year | 7.77 | 8.74 | 7.36 | 8.00 | 36,611 | 0.78 | 10.04% |
| 3 Years | 9.44 | 9.99 | 6.68 | 8.13 | 34,110 | -0.89 | -9.43% |
| 5 Years | 8.94 | 9.99 | 4.60 | 8.28 | 34,996 | -0.39 | -4.36% |
DCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.55 | -0.01 | -0.12% | 8.54 | 8.56 | 8.53 | 26,897 |
| May 01 2024 | 8.56 | 0.05 | 0.59% | 8.49 | 8.58 | 8.49 | 115,854 |
| Apr 30 2024 | 8.51 | 0.02 | 0.18% | 8.51 | 8.52 | 8.50 | 16,541 |
| Apr 29 2024 | 8.495 | 0.00 | 0.06% | 8.50 | 8.51 | 8.48 | 74,212 |
| Apr 26 2024 | 8.49 | 0.03 | 0.35% | 8.49 | 8.53 | 8.47 | 63,509 |
| Apr 25 2024 | 8.46 | -0.07 | -0.82% | 8.51 | 8.51 | 8.42 | 140,509 |
| Apr 24 2024 | 8.53 | 0.01 | 0.12% | 8.50 | 8.54 | 8.50 | 30,659 |
| Apr 23 2024 | 8.5201 | 0.02 | 0.24% | 8.47 | 8.5343 | 8.47 | 81,165 |
| Apr 22 2024 | 8.50 | 0.01 | 0.12% | 8.53 | 8.53 | 8.46 | 15,173 |
| Apr 19 2024 | 8.49 | 0.01 | 0.12% | 8.47 | 8.52 | 8.47 | 28,270 |
| Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.51 | 8.51 | 8.465 | 19,543 |
| Apr 17 2024 | 8.48 | -0.03 | -0.35% | 8.54 | 8.54 | 8.4207 | 62,417 |
| Apr 16 2024 | 8.51 | 0.01 | 0.12% | 8.4952 | 8.52 | 8.475 | 12,415 |
| Apr 15 2024 | 8.50 | -0.05 | -0.58% | 8.55 | 8.58 | 8.47 | 37,169 |
| Apr 12 2024 | 8.55 | -0.06 | -0.70% | 8.63 | 8.63 | 8.5309 | 9,043 |
| Apr 11 2024 | 8.61 | 0.07 | 0.86% | 8.54 | 8.65 | 8.53 | 56,628 |
| Apr 10 2024 | 8.537 | -0.01 | -0.15% | 8.53 | 8.54 | 8.50 | 35,847 |
| Apr 09 2024 | 8.55 | 0.00 | 0.00% | 8.60 | 8.60 | 8.54 | 56,456 |
| Apr 08 2024 | 8.55 | -0.06 | -0.70% | 8.63 | 8.66 | 8.53 | 40,128 |
| Apr 05 2024 | 8.61 | 0.02 | 0.23% | 8.56 | 8.74 | 8.56 | 29,284 |
| Apr 04 2024 | 8.59 | 0.00 | 0.06% | 8.59 | 8.60 | 8.572 | 40,792 |
| Apr 03 2024 | 8.585 | -0.01 | -0.06% | 8.62 | 8.63 | 8.56 | 59,937 |
