News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 0.0345 | 0.0029 | 9.18 | 0.0317 | 0.0345 | 0.0317 | 4800 |
| 1719355200 | 0.0316 | -0.0008 | -2.47 | 0.0324 | 0.0328 | 0.0313 | 11412 |
| 1719268800 | 0.0324 | 0.0014 | 4.52 | 0.0311 | 0.0442 | 0.0311 | 17935 |
| 1719009600 | 0.031 | -0.0026 | -7.74 | 0.0301 | 0.031 | 0.0301 | 1118 |
| 1718923200 | 0.0336 | 5.1E-5 | 0.15 | 0.0301 | 0.037 | 0.0301 | 11944 |
| 1718750400 | 0.033549 | 0.0029 | 9.46 | 0.031 | 0.039 | 0.029 | 7515 |
| 1718664000 | 0.030649 | -0.010351 | -25.25 | 0.033 | 0.040899 | 0.0301 | 40938 |
| 1718404800 | 0.041 | -0.0025 | -5.75 | 0.0328 | 0.041 | 0.0328 | 4058 |
| 1718318400 | 0.0434999 | 0.0053999 | 14.17 | 0.0399 | 0.0438 | 0.0397 | 17668 |
| 1718232000 | 0.0381 | -0.002 | -4.99 | 0.0402 | 0.0439 | 0.0381 | 19441 |
| 1718145600 | 0.0400999 | 0.0001999 | 0.50 | 0.03631 | 0.0402 | 0.03631 | 1919 |
| 1718059200 | 0.0399 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.039499 | 5195 |
| 1717800000 | 0.0398 | 0 | 0.00 | 0.0327 | 0.04 | 0.0327 | 2559 |
| 1717713600 | 0.0398 | 0.0034 | 9.34 | 0.037 | 0.0404 | 0.0367 | 22025 |
| 1717627200 | 0.0364 | 0.0044 | 13.75 | 0.0357 | 0.0365 | 0.028 | 52587 |
| 1717540800 | 0.032 | -0.0033 | -9.35 | 0.0315 | 0.036 | 0.0315 | 14348 |
| 1717454400 | 0.0353 | -0.0016 | -4.34 | 0.0398 | 0.0398 | 0.031 | 21082 |
| 1717195200 | 0.0369 | 0 | 0.00 | 0.037 | 0.0373 | 0.031 | 42455 |
| 1717108800 | 0.0369 | -0.0035 | -8.66 | 0.031 | 0.037 | 0.031 | 11126 |
| 1717022400 | 0.0404 | 0.0025 | 6.60 | 0.041 | 0.041 | 0.028 | 18274 |
| 1716936000 | 0.0379 | 0.0099 | 35.36 | 0.033301 | 0.0379 | 0.033301 | 18374 |
| 1716590400 | 0.028 | -0.0059 | -17.40 | 0.0371999 | 0.0442 | 0.028 | 94815 |
| 1716504000 | 0.0339 | -0.0009 | -2.59 | 0.0281 | 0.0339 | 0.0279 | 1095 |
| 1716417600 | 0.0348 | 0.0022001 | 6.75 | 0.032 | 0.0348 | 0.03 | 53597 |
| 1716331200 | 0.0325999 | -0.0055 | -14.44 | 0.0383999 | 0.0383999 | 0.031 | 42052 |
| 1716244800 | 0.0381 | -0.0009 | -2.31 | 0.045 | 0.05 | 0.0381 | 17365 |
| 1715985600 | 0.039 | -0.0086 | -18.07 | 0.039 | 0.047 | 0.039 | 228 |
| 1715899200 | 0.0476 | 0.0025 | 5.54 | 0.038 | 0.0476 | 0.038 | 3517 |
| 1715812800 | 0.0451 | -0.0027 | -5.65 | 0.038 | 0.0451 | 0.038 | 2713 |
| 1715726400 | 0.0478 | 0.003749 | 8.51 | 0.0404 | 0.0479 | 0.04 | 67205 |
| 1715640000 | 0.044051 | -0.002899 | -6.17 | 0.048 | 0.048 | 0.0402 | 5700 |
| 1715380800 | 0.04695 | 0.00695 | 17.38 | 0.0404 | 0.04695 | 0.04 | 8705 |
| 1715294400 | 0.04 | 0.0027 | 7.24 | 0.0400999 | 0.0400999 | 0.04 | 5874 |
| 1715208000 | 0.0373 | -0.0165 | -30.67 | 0.054 | 0.054 | 0.03 | 11591 |
| 1715121600 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 42 |
| 1715035200 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 40 |
| 1714776000 | 0.0538 | 0.0008 | 1.51 | 0.0405 | 0.0538 | 0.0405 | 126 |
| 1714689600 | 0.053 | 0.0034501 | 6.96 | 0.05 | 0.0584 | 0.05 | 104826 |
| 1714603200 | 0.0495499 | -0.01355 | -21.47 | 0.0409 | 0.0495499 | 0.0405 | 1200 |
| 1714516800 | 0.0631 | -0.0043 | -6.38 | 0.0454 | 0.0646 | 0.0411 | 7823 |
| 1714430400 | 0.0674 | 0.003 | 4.66 | 0.0669 | 0.0675999 | 0.0404 | 25631 |
| 1714171200 | 0.0644 | 0.0234 | 57.07 | 0.0422 | 0.0644 | 0.0422 | 1250 |
| 1714084800 | 0.041 | -0.009 | -18.00 | 0.0675 | 0.0675 | 0.041 | 1316 |
| 1713998400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35 |
| 1713912000 | 0.05 | 0.0001 | 0.20 | 0.0404 | 0.0543 | 0.0404 | 6922 |
| 1713825600 | 0.0499 | 0.0098001 | 24.44 | 0.05 | 0.05 | 0.0499 | 3870 |
| 1713566400 | 0.0400999 | -0.0149 | -27.09 | 0.0402 | 0.0402 | 0.0400999 | 1212 |
| 1713480000 | 0.055 | 0.003 | 5.77 | 0.0502 | 0.0635 | 0.0502 | 24160 |
| 1713393600 | 0.052 | 0.006899 | 15.30 | 0.041 | 0.0584 | 0.041 | 13516 |
| 1713307200 | 0.045101 | -0.010399 | -18.74 | 0.0526 | 0.0526 | 0.04 | 31220 |
| 1713220800 | 0.0555 | -0.014 | -20.14 | 0.064 | 0.064 | 0.052 | 27652 |
| 1712961600 | 0.0695 | 0.0082 | 13.38 | 0.07 | 0.07 | 0.0695 | 1340 |
| 1712875200 | 0.0613 | 0.0012 | 2.00 | 0.0502 | 0.065 | 0.0502 | 10489 |
| 1712788800 | 0.0601 | -0.0099 | -14.14 | 0.060601 | 0.0733 | 0.0586 | 7182 |
| 1712702400 | 0.07 | 0 | 0.00 | 0.0653 | 0.07 | 0.0653 | 1507 |
| 1712616000 | 0.07 | -0.006899 | -8.97 | 0.0789 | 0.0789 | 0.06 | 3613 |
| 1712356800 | 0.076899 | -0.002101 | -2.66 | 0.077 | 0.077 | 0.0575 | 28106 |
| 1712270400 | 0.079 | 0.006 | 8.22 | 0.079 | 0.079 | 0.079 | 400 |
| 1712184000 | 0.073 | 0.003 | 4.29 | 0.0551 | 0.073 | 0.0535 | 11668 |
| 1712097600 | 0.07 | 0.0166 | 31.09 | 0.0534 | 0.0701 | 0.0534 | 8884 |
| 1712011200 | 0.0534 | -0.0226 | -29.74 | 0.060201 | 0.077 | 0.0501 | 6332 |
| 1711665600 | 0.076 | 0.019 | 33.33 | 0.0775219 | 0.0775219 | 0.0598 | 7770 |
| 1711579200 | 0.057 | -0.001199 | -2.06 | 0.054101 | 0.0587 | 0.05 | 25194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
