Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Quality Fund II Inc | MQT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.81% | 9.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.93 | 9.92 | 9.98 | 9.96 | 9.88 |
MQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.98 | 9.76 | 9.84 | 69,255 | 0.20 | 2.05% |
| 1 Month | 10.11 | 10.19 | 9.74 | 9.91 | 51,791 | -0.15 | -1.48% |
| 3 Months | 10.38 | 10.65 | 9.74 | 10.21 | 44,685 | -0.42 | -4.05% |
| 6 Months | 9.03 | 10.67 | 9.00 | 10.15 | 59,107 | 0.93 | 10.30% |
| 1 Year | 10.12 | 10.67 | 8.59 | 9.92 | 54,183 | -0.16 | -1.58% |
| 3 Years | 13.99 | 15.17 | 8.59 | 11.22 | 50,569 | -4.03 | -28.81% |
| 5 Years | 12.28 | 15.17 | 8.59 | 11.90 | 51,794 | -2.32 | -18.89% |
MQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.96 | 0.08 | 0.81% | 9.93 | 9.98 | 9.92 | 56,532 |
| May 02 2024 | 9.88 | 0.01 | 0.10% | 9.84 | 9.88 | 9.81 | 66,026 |
| May 01 2024 | 9.87 | 0.06 | 0.61% | 9.82 | 9.89 | 9.81 | 71,002 |
| Apr 30 2024 | 9.81 | -0.03 | -0.30% | 9.82 | 9.82 | 9.79 | 82,458 |
| Apr 29 2024 | 9.84 | 0.04 | 0.41% | 9.82 | 9.855 | 9.81 | 65,613 |
| Apr 26 2024 | 9.80 | 0.03 | 0.27% | 9.76 | 9.82 | 9.76 | 61,176 |
| Apr 25 2024 | 9.774 | -0.08 | -0.77% | 9.80 | 9.80 | 9.74 | 55,715 |
| Apr 24 2024 | 9.85 | -0.05 | -0.51% | 9.84 | 9.90 | 9.84 | 68,332 |
| Apr 23 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.94 | 9.90 | 29,938 |
| Apr 22 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.86 | 59,409 |
| Apr 19 2024 | 9.88 | 0.01 | 0.10% | 9.88 | 9.92 | 9.88 | 28,542 |
| Apr 18 2024 | 9.87 | -0.05 | -0.50% | 9.88 | 9.90 | 9.8665 | 36,548 |
| Apr 17 2024 | 9.92 | 0.05 | 0.51% | 9.89 | 9.92 | 9.88 | 39,780 |
| Apr 16 2024 | 9.87 | 0.00 | 0.00% | 9.84 | 9.89 | 9.79 | 67,464 |
| Apr 15 2024 | 9.87 | -0.10 | -1.00% | 9.92 | 9.93 | 9.8501 | 39,070 |
| Apr 12 2024 | 9.97 | -0.04 | -0.40% | 9.99 | 10.01 | 9.96 | 36,094 |
| Apr 11 2024 | 10.01 | 0.02 | 0.20% | 10.03 | 10.03 | 9.965 | 44,285 |
| Apr 10 2024 | 9.99 | -0.14 | -1.38% | 10.06 | 10.06 | 9.99 | 45,073 |
| Apr 09 2024 | 10.13 | -0.03 | -0.30% | 10.17 | 10.17 | 10.11 | 56,025 |
| Apr 08 2024 | 10.16 | 0.02 | 0.20% | 10.15 | 10.19 | 10.13 | 37,473 |
| Apr 05 2024 | 10.14 | -0.02 | -0.20% | 10.11 | 10.16 | 10.10 | 45,803 |
| Apr 04 2024 | 10.16 | -0.04 | -0.39% | 10.21 | 10.22 | 10.14 | 62,044 |
