Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings Quality Fund II Inc | MUE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.76 | 9.81 | 9.78 | 9.78 |
MUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.81 | 9.71 | 9.77 | 32,321 | 0.01 | 0.10% |
| 1 Month | 10.04 | 10.10 | 9.6504 | 9.82 | 44,847 | -0.26 | -2.59% |
| 3 Months | 9.94 | 10.2299 | 9.6504 | 9.96 | 44,371 | -0.16 | -1.61% |
| 6 Months | 8.83 | 10.2299 | 8.83 | 9.86 | 66,942 | 0.95 | 10.76% |
| 1 Year | 9.87 | 10.2299 | 8.53 | 9.62 | 68,042 | -0.09 | -0.91% |
| 3 Years | 13.65 | 15.69 | 8.53 | 10.78 | 61,406 | -3.87 | -28.35% |
| 5 Years | 12.15 | 15.69 | 8.53 | 11.42 | 56,583 | -2.37 | -19.51% |
MUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.78 | 0.00 | 0.00% | 9.80 | 9.81 | 9.76 | 35,921 |
| May 01 2024 | 9.78 | 0.03 | 0.31% | 9.75 | 9.8001 | 9.75 | 45,419 |
| Apr 30 2024 | 9.75 | -0.03 | -0.31% | 9.72 | 9.79 | 9.71 | 42,326 |
| Apr 29 2024 | 9.78 | 0.00 | 0.05% | 9.79 | 9.80 | 9.76 | 37,363 |
| Apr 26 2024 | 9.775 | 0.04 | 0.36% | 9.79 | 9.80 | 9.76 | 27,230 |
| Apr 25 2024 | 9.74 | -0.06 | -0.61% | 9.77 | 9.77 | 9.735 | 9,266 |
| Apr 24 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.82 | 9.78 | 74,456 |
| Apr 23 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 21,173 |
| Apr 22 2024 | 9.75 | 0.02 | 0.15% | 9.71 | 9.75 | 9.71 | 19,124 |
| Apr 19 2024 | 9.735 | 0.01 | 0.15% | 9.74 | 9.80 | 9.6504 | 80,889 |
| Apr 18 2024 | 9.72 | -0.03 | -0.31% | 9.75 | 9.77 | 9.71 | 37,867 |
| Apr 17 2024 | 9.75 | 0.04 | 0.41% | 9.70 | 9.75 | 9.70 | 44,575 |
| Apr 16 2024 | 9.71 | 0.01 | 0.10% | 9.69 | 9.75 | 9.665 | 38,908 |
| Apr 15 2024 | 9.70 | -0.12 | -1.22% | 9.81 | 9.81 | 9.69 | 63,262 |
| Apr 12 2024 | 9.82 | -0.05 | -0.51% | 9.85 | 9.86 | 9.82 | 29,621 |
| Apr 11 2024 | 9.87 | 0.00 | 0.00% | 9.96 | 9.96 | 9.80 | 120,532 |
| Apr 10 2024 | 9.87 | -0.16 | -1.60% | 9.98 | 9.99 | 9.87 | 38,850 |
| Apr 09 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.10 | 10.01 | 50,286 |
| Apr 08 2024 | 10.02 | 0.05 | 0.50% | 10.02 | 10.095 | 10.00 | 63,125 |
| Apr 05 2024 | 9.97 | -0.06 | -0.60% | 9.99 | 10.00 | 9.97 | 15,485 |
| Apr 04 2024 | 10.03 | 0.03 | 0.30% | 10.04 | 10.04 | 10.00 | 37,192 |
| Apr 03 2024 | 9.9999 | -0.03 | -0.30% | 9.98 | 10.005 | 9.98 | 44,760 |
