BlackRock MuniHoldings California Quality Fund Inc (MUC)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.48007085917 | 11.29 | 11.38 | 11 | 290058 | 11.17888771 | CS |
| 4 | -0.09 | -0.810810810811 | 11.1 | 11.38 | 10.9701 | 222668 | 11.12325157 | CS |
| 12 | 0.39 | 3.67231638418 | 10.62 | 11.38 | 10.6 | 218846 | 10.95080639 | CS |
| 26 | 0.01 | 0.0909090909091 | 11 | 11.38 | 10.56 | 238822 | 10.98438981 | CS |
| 52 | 0.18 | 1.6620498615 | 10.83 | 11.38 | 9.19 | 276930 | 10.62541438 | CS |
| 156 | -5.1 | -31.6573556797 | 16.11 | 16.47 | 9.19 | 227192 | 11.25642486 | CS |
| 260 | -2.69 | -19.6350364964 | 13.7 | 16.47 | 9.19 | 170845 | 11.86623594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 11.01 | -0.08 | -0.72 | 11.12 | 11.18 | 11 | 1390718 |
| 1721342400 | 11.09 | -0.01 | -0.09 | 11.12 | 11.13 | 11.055 | 289408 |
| 1721256000 | 11.1 | -0.09 | -0.80 | 11.2 | 11.22 | 11.0849 | 268816 |
| 1721169600 | 11.19 | -0.01 | -0.09 | 11.25 | 11.27 | 11.18 | 361529 |
| 1721083200 | 11.2 | -0.16 | -1.41 | 11.32 | 11.3263 | 11.17 | 349935 |
| 1720824000 | 11.36 | 0.07 | 0.62 | 11.29 | 11.38 | 11.29 | 191435 |
| 1720737600 | 11.29 | 0.11 | 0.98 | 11.19 | 11.29 | 11.17 | 223013 |
| 1720651200 | 11.18 | 0.07 | 0.63 | 11.1 | 11.18 | 11.0887 | 165090 |
| 1720564800 | 11.11 | 0.05 | 0.45 | 11.08 | 11.11 | 11.05 | 350818 |
| 1720478400 | 11.06 | -0.02 | -0.18 | 11.06 | 11.08 | 11.04 | 173220 |
| 1720219200 | 11.08 | 0.03 | 0.27 | 11.07 | 11.09 | 11.05 | 124835 |
| 1720040640 | 11.05 | -0.04 | -0.36 | 11.08 | 11.08 | 11.04 | 116711 |
| 1719960000 | 11.09 | 0.08 | 0.73 | 11.02 | 11.09 | 11.02 | 250188 |
| 1719873600 | 11.01 | -0.05 | -0.45 | 11.08 | 11.0898 | 10.9701 | 367315 |
| 1719614400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719528000 | 11.06 | -0.07 | -0.63 | 11.13 | 11.169 | 11 | 514896 |
| 1719441600 | 11.13 | 0.04 | 0.32 | 11.09 | 11.13 | 11.06 | 86879 |
| 1719355200 | 11.095 | 0.01 | 0.05 | 11.11 | 11.11 | 11.04 | 94622 |
| 1719268800 | 11.09 | 0.05 | 0.45 | 11.15 | 11.15 | 11.0501 | 75427 |
| 1719009600 | 11.04 | -0.01 | -0.09 | 11.1 | 11.1 | 11.025 | 66457 |
| 1718923200 | 11.05 | -0.05 | -0.45 | 11.08 | 11.08 | 11.01 | 184242 |
| 1718750400 | 11.1 | 0.04 | 0.36 | 11.11 | 11.11 | 11.06 | 160816 |
| 1718664000 | 11.06 | 0.01 | 0.09 | 11.04 | 11.06 | 10.99 | 71015 |
| 1718404800 | 11.05 | -0.01 | -0.09 | 11.04 | 11.07 | 11 | 117322 |
| 1718318400 | 11.06 | 0.07 | 0.64 | 11.03 | 11.09 | 11 | 153687 |
| 1718232000 | 10.99 | 0.01 | 0.09 | 11.1 | 11.1194 | 10.96 | 276859 |
| 1718145600 | 10.98 | -0.04 | -0.36 | 11.04 | 11.05 | 10.97 | 271918 |
| 1718059200 | 11.02 | 0.08 | 0.73 | 10.96 | 11.08 | 10.95 | 257649 |
| 1717800000 | 10.94 | -0.02 | -0.18 | 10.94 | 11 | 10.87 | 178922 |
| 1717713600 | 10.96 | -0.01 | -0.09 | 11 | 11.04 | 10.91 | 230073 |
| 1717627200 | 10.97 | 0.09 | 0.83 | 10.9 | 11 | 10.87 | 268159 |
| 1717540800 | 10.88 | 0.05 | 0.46 | 10.87 | 10.91 | 10.825 | 246111 |
| 1717454400 | 10.83 | 0.1 | 0.93 | 10.78 | 10.85 | 10.7 | 216580 |
| 1717195200 | 10.73 | 0.04 | 0.37 | 10.72 | 10.76 | 10.69 | 138419 |
| 1717108800 | 10.69 | 0.02 | 0.19 | 10.71 | 10.73 | 10.64 | 118849 |
| 1717022400 | 10.67 | -0.12 | -1.11 | 10.77 | 10.77 | 10.6 | 407473 |
| 1716936000 | 10.79 | -0.12 | -1.10 | 10.915 | 10.92 | 10.74 | 65336 |
| 1716590400 | 10.91 | 0.09 | 0.83 | 10.77 | 10.93 | 10.755 | 284600 |
| 1716504000 | 10.82 | 0.04 | 0.37 | 10.78 | 10.82 | 10.76 | 253330 |
| 1716417600 | 10.78 | -0.06 | -0.55 | 10.83 | 10.8409 | 10.78 | 172645 |
| 1716331200 | 10.84 | -0.02 | -0.18 | 10.86 | 10.88 | 10.84 | 202887 |
| 1716244800 | 10.86 | 0.02 | 0.18 | 10.88 | 10.9 | 10.83 | 150154 |
| 1715985600 | 10.84 | -0.05 | -0.46 | 10.92 | 10.96 | 10.805 | 319200 |
| 1715899200 | 10.89 | 0.01 | 0.09 | 10.87 | 10.93 | 10.8699 | 267607 |
| 1715812800 | 10.88 | 0.02 | 0.14 | 10.9 | 10.94 | 10.86 | 335082 |
| 1715726400 | 10.865 | -0.12 | -1.05 | 10.96 | 10.98 | 10.8601 | 212043 |
| 1715640000 | 10.98 | 0.1 | 0.87 | 10.95 | 10.98 | 10.9 | 243484 |
| 1715380800 | 10.885 | -0.06 | -0.50 | 10.94 | 10.96 | 10.84 | 285379 |
| 1715294400 | 10.94 | -0.02 | -0.18 | 10.99 | 10.99 | 10.93 | 133906 |
| 1715208000 | 10.96 | -0.02 | -0.18 | 10.98 | 10.99 | 10.93 | 191865 |
| 1715121600 | 10.98 | 0.13 | 1.20 | 10.94 | 10.98 | 10.895 | 168550 |
| 1715035200 | 10.85 | 0.02 | 0.18 | 10.85 | 10.8999 | 10.82 | 187063 |
| 1714776000 | 10.83 | 0.1 | 0.93 | 10.83 | 10.85 | 10.8005 | 194982 |
| 1714689600 | 10.73 | 0.05 | 0.47 | 10.69 | 10.74 | 10.67 | 288075 |
| 1714603200 | 10.68 | 0.03 | 0.28 | 10.67 | 10.7099 | 10.625 | 382739 |
| 1714516800 | 10.65 | -0.02 | -0.22 | 10.64 | 10.7 | 10.64 | 130023 |
| 1714430400 | 10.674 | 0.03 | 0.32 | 10.65 | 10.69 | 10.64 | 242726 |
| 1714171200 | 10.64 | 0.02 | 0.19 | 10.62 | 10.7 | 10.615 | 310353 |
| 1714084800 | 10.62 | -0.09 | -0.84 | 10.65 | 10.66 | 10.61 | 212531 |
| 1713998400 | 10.71 | -0.03 | -0.28 | 10.76 | 10.76 | 10.67 | 278268 |
| 1713912000 | 10.74 | 0.07 | 0.66 | 10.67 | 10.79 | 10.67 | 178467 |
| 1713825600 | 10.67 | -0.01 | -0.09 | 10.71 | 10.73 | 10.665 | 170863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
