Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings California Quality Fund Inc | MUC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.93% | 10.83 | 16:33:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.83 | 10.8005 | 10.85 | 10.83 | 10.73 |
MUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 10.85 | 10.615 | 10.68 | 270,783 | 0.21 | 1.98% |
| 1 Month | 11.08 | 11.08 | 10.56 | 10.71 | 220,588 | -0.25 | -2.26% |
| 3 Months | 11.13 | 11.24 | 10.56 | 10.95 | 216,353 | -0.30 | -2.70% |
| 6 Months | 9.63 | 11.30 | 9.61 | 10.85 | 307,052 | 1.20 | 12.46% |
| 1 Year | 10.75 | 11.30 | 9.19 | 10.58 | 273,856 | 0.08 | 0.74% |
| 3 Years | 15.19 | 16.47 | 9.19 | 11.37 | 216,269 | -4.36 | -28.70% |
| 5 Years | 13.46 | 16.47 | 9.19 | 11.95 | 165,407 | -2.63 | -19.54% |
MUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.83 | 0.10 | 0.93% | 10.83 | 10.85 | 10.8005 | 194,982 |
| May 02 2024 | 10.73 | 0.05 | 0.47% | 10.69 | 10.74 | 10.67 | 288,075 |
| May 01 2024 | 10.68 | 0.03 | 0.28% | 10.67 | 10.7099 | 10.625 | 382,739 |
| Apr 30 2024 | 10.65 | -0.02 | -0.22% | 10.64 | 10.70 | 10.64 | 130,023 |
| Apr 29 2024 | 10.674 | 0.03 | 0.32% | 10.65 | 10.69 | 10.64 | 242,726 |
| Apr 26 2024 | 10.64 | 0.02 | 0.19% | 10.62 | 10.70 | 10.615 | 310,353 |
| Apr 25 2024 | 10.62 | -0.09 | -0.84% | 10.65 | 10.66 | 10.61 | 192,914 |
| Apr 24 2024 | 10.71 | -0.03 | -0.28% | 10.76 | 10.76 | 10.67 | 278,268 |
| Apr 23 2024 | 10.74 | 0.07 | 0.66% | 10.67 | 10.79 | 10.67 | 178,467 |
| Apr 22 2024 | 10.67 | -0.01 | -0.09% | 10.71 | 10.73 | 10.665 | 170,863 |
| Apr 19 2024 | 10.68 | 0.02 | 0.14% | 10.69 | 10.7073 | 10.66 | 99,348 |
| Apr 18 2024 | 10.665 | 0.02 | 0.23% | 10.64 | 10.675 | 10.63 | 232,715 |
| Apr 17 2024 | 10.64 | 0.04 | 0.38% | 10.67 | 10.68 | 10.62 | 210,102 |
| Apr 16 2024 | 10.60 | -0.01 | -0.09% | 10.565 | 10.655 | 10.56 | 294,668 |
| Apr 15 2024 | 10.61 | -0.09 | -0.79% | 10.67 | 10.70 | 10.59 | 167,663 |
| Apr 12 2024 | 10.695 | -0.10 | -0.88% | 10.76 | 10.76 | 10.67 | 199,842 |
| Apr 11 2024 | 10.79 | 0.04 | 0.37% | 10.82 | 10.82 | 10.71 | 151,478 |
| Apr 10 2024 | 10.75 | -0.18 | -1.65% | 10.85 | 10.86 | 10.72 | 260,156 |
| Apr 09 2024 | 10.93 | 0.01 | 0.09% | 10.96 | 10.98 | 10.88 | 194,648 |
| Apr 08 2024 | 10.92 | -0.04 | -0.36% | 10.92 | 10.98 | 10.92 | 215,807 |
| Apr 05 2024 | 10.96 | -0.09 | -0.81% | 11.08 | 11.08 | 10.95 | 156,372 |
| Apr 04 2024 | 11.05 | 0.06 | 0.55% | 11.05 | 11.07 | 11.0111 | 167,542 |
