ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlackRock Municipal Income Trust

BlackRock Municipal Income Trust (BFK)

10.19
0.05
(0.49%)
Closed July 26 4:00PM
10.20
0.01
(0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.1916583912610.0710.2110.027720010.10675051CS
40.030.29527559055110.1610.2710.029687310.15804143CS
120.161.5952143569310.0310.279.879028710.08846522CS
260.171.6966067864310.0210.489.8659081210.15313304CS
520.080.79129574678510.1110.488.551199579.80390585CS
156-5.08-33.267845448615.2715.928.5512411810.78791552CS
260-3.77-27.00573065913.9615.928.5510744411.75873134CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203360010.190.050.4910.1510.2110.1597659
172194720010.140.010.1010.1210.1710.1247905
172186080010.1300.0010.1410.1510.0988563
172177440010.130.040.3510.1110.1410.09263892
172168800010.0950.060.5510.0510.110.02131893
172142880010.04-0.01-0.1010.0710.100210.0353745
172134240010.05-0.09-0.8910.1410.1610.02123954
172125600010.14-0.06-0.5410.183110.2110.1236401
172116960010.1950.020.1510.1810.2210.1888911
172108320010.18-0.06-0.5910.1710.2510.13107505
172082400010.2400.0010.2410.2710.22278814
172073760010.240.10.9410.1710.2510.17108060
172065120010.1450.010.1510.1310.1810.1351327
172056480010.13-0.01-0.1010.1310.1510.11277426
172047840010.1400.0010.1210.1810.1149759
172021920010.14-0.05-0.4910.1910.2510.12162864
172004064010.190.040.3910.1610.2210.1637807
171996000010.1500.0010.1610.2110.149170828
171987360010.15-0.06-0.5910.1910.1910.09183779
171961440010.210.080.7910.1610.2110.177147
171952800010.130.010.1010.1110.1410.09101528
171944160010.120.050.5010.0710.1210.0380148
171935520010.070.020.2010.0810.0810.0453322
171926880010.0500.0010.0710.0710.0364930
171900960010.05-0.01-0.1010.0910.1110.0236244
171892320010.06-0.04-0.4010.1110.1110.0567684
171875040010.10.010.1010.0910.13510.08554113
171866400010.09-0.01-0.1010.110.1210.0658714
171840480010.1-0.08-0.7910.1810.1810.0848440
171831840010.180.030.3010.1910.20510.1197160
171823200010.150.030.3010.1910.2310.1564312
171814560010.120.050.5010.0710.1210.0773089
171805920010.070.060.6010.0310.0810.0392585
171780000010.01-0.04-0.409.975510.039.975553051
171771360010.05-0.01-0.1010.0510.110.0457910
171762720010.060.030.3010.0310.0810.010187813
171754080010.030.020.2010.0310.0810.0168740
171745440010.010.070.709.9710.019.959113934
17171952009.940.040.359.929.989.9190104
17171088009.9050.010.159.919.929.946272
17170224009.89-0.05-0.509.939.94319.8699999203677
17169360009.94-0.08-0.8010.0510.059.9317143
171659040010.020.010.1010.0310.051077469
171650400010.01-0.01-0.1010.0310.04639.9870323
171641760010.02-0.06-0.6010.0410.088610.01183821
171633120010.0800.0010.1110.1210.0767949
171624480010.080.010.1010.0510.101310.05105750
171598560010.070.020.2010.0510.0910.0570348
171589920010.05-0.01-0.1010.0710.08510.0480916
171581280010.060.040.4510.0610.0910.032136159
171572640010.015-0.04-0.3510.0410.0410.00299727
171564000010.05-0.02-0.2010.0810.0910.03112835
171538080010.07-0.06-0.5910.1310.1310.04598264
171529440010.130.010.1010.1410.1410.0984416
171520800010.120.020.2010.0810.1210.0845593
171512160010.10.040.4010.1110.1510.07125340
171503520010.060.030.3010.0610.0910.0489653
171477600010.030.050.5010.0310.0910.01226287
17146896009.980.030.309.969.989.9440192
17146032009.950.030.309.9610.00669.93117524
17145168009.92-0.03-0.309.939.9859.950700
17144304009.9500.059.98109.9451905

Your Recent History

Delayed Upgrade Clock