ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlackRock Municipal Income Trust

BlackRock Municipal Income Trust (BFK)

10.045
-0.005
( -0.05% )
Updated: 14:44:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.54455445544610.110.13510.025418910.07644022CS
4-0.005-0.049751243781110.0510.239.877462410.03236394CS
12-0.255-2.4757281553410.310.32979.8658243010.04732836CS
26-0.045-0.44598612487610.0910.489.7710112310.12808227CS
520.1551.5672396369.8910.488.551204909.79262984CS
156-5.175-34.001314060415.2215.928.5512296410.85712367CS
260-3.775-27.315484804613.8215.928.5510719911.80691313CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960010.05-0.01-0.1010.0910.1110.0236244
171892320010.06-0.04-0.4010.1110.1110.0567684
171875040010.10.010.1010.0910.13510.08554113
171866400010.09-0.01-0.1010.110.1210.0658714
171840480010.1-0.08-0.7910.1810.1810.0848440
171831840010.180.030.3010.1910.20510.1197160
171823200010.150.030.3010.1910.2310.1564312
171814560010.120.050.5010.0710.1210.0773089
171805920010.070.060.6010.0310.0810.0392585
171780000010.01-0.04-0.409.975510.039.975553051
171771360010.05-0.01-0.1010.0510.110.0457910
171762720010.060.030.3010.0310.0810.010187813
171754080010.030.020.2010.0310.0810.0168740
171745440010.010.070.709.9710.019.959113934
17171952009.940.040.359.929.989.9190104
17171088009.9050.010.159.919.929.946272
17170224009.89-0.05-0.509.939.94319.8699999203677
17169360009.94-0.08-0.8010.0510.059.9317143
171659040010.020.010.1010.0310.051077469
171650400010.01-0.01-0.1010.0310.04639.9870323
171641760010.02-0.06-0.6010.0410.088610.01183821
171633120010.0800.0010.1110.1210.0767949
171624480010.080.010.1010.0510.101310.05105750
171598560010.070.020.2010.0510.0910.0570348
171589920010.05-0.01-0.1010.0710.08510.0480916
171581280010.060.040.4510.0610.0910.032136159
171572640010.015-0.04-0.3510.0410.0410.00299727
171564000010.05-0.02-0.2010.0810.0910.03112835
171538080010.07-0.06-0.5910.1310.1310.04598264
171529440010.130.010.1010.1410.1410.0984416
171520800010.120.020.2010.0810.1210.0845593
171512160010.10.040.4010.1110.1510.07125340
171503520010.060.030.3010.0610.0910.0489653
171477600010.030.050.5010.0310.0910.01226287
17146896009.980.030.309.969.989.9440192
17146032009.950.030.309.9610.00669.93117524
17145168009.92-0.03-0.309.939.9859.950700
17144304009.9500.059.98109.9451905
17141712009.9450.010.059.979.97979999.9366232
17140848009.94-0.05-0.509.929.94469999.9239506
17139984009.99-0.03-0.309.9910.059.9769158
171391200010.020.090.919.9810.039.9502101791
17138256009.93-0.03-0.309.959.989.9298676
17135664009.960.010.109.95109.9458132
17134800009.95-0.04-0.409.99109.9371501
17133936009.990.050.559.9510.019.945284349
17133072009.935-0.01-0.059.8659.95999.86568268
17132208009.94-0.08-0.809.999.999.9362135
171296160010.02-0.05-0.5010.0310.0710.0159624
171287520010.070.010.1010.0610.0910.0356774
171278880010.06-0.15-1.4710.1510.15510.04544887
171270240010.210.020.2010.2210.2310.1956546
171261600010.190.040.3910.1910.2410.1598101
171235680010.15-0.04-0.3910.1810.1810.1331026
171227040010.190.010.1010.2110.27510.17592459
171218400010.18-0.05-0.4910.1810.25510.17116873
171209760010.23-0.02-0.2010.1710.2510.145102460
171201120010.25-0.08-0.7710.310.329710.2195729
171166560010.330.020.1910.2710.3310.26126422
171157920010.310.060.5910.2510.3110.25118014
171149280010.2500.0010.2110.2810.2172721
171140640010.25-0.06-0.5810.2910.3310.23128184

Your Recent History

Delayed Upgrade Clock