![BlackRock Municipal Income Trust](/common/images/company/NY_BFK.png)
BlackRock Municipal Income Trust (BFK)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.953125 | 10.24 | 10.27 | 10.02 | 127706 | 10.18058686 | CS |
4 | -0.05 | -0.495540138751 | 10.09 | 10.27 | 10.02 | 95475 | 10.15477076 | CS |
12 | 0.07 | 0.702106318957 | 9.97 | 10.27 | 9.87 | 89799 | 10.07612501 | CS |
26 | 0.16 | 1.61943319838 | 9.88 | 10.48 | 9.77 | 93053 | 10.14419583 | CS |
52 | -0.06 | -0.594059405941 | 10.1 | 10.48 | 8.55 | 120575 | 9.80378278 | CS |
156 | -5.27 | -34.4219464402 | 15.31 | 15.92 | 8.55 | 123892 | 10.80196684 | CS |
260 | -3.84 | -27.6657060519 | 13.88 | 15.92 | 8.55 | 107442 | 11.76352001 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428800 | 10.04 | -0.01 | -0.10 | 10.07 | 10.1002 | 10.03 | 54903 |
1721342400 | 10.05 | -0.09 | -0.89 | 10.14 | 10.16 | 10.02 | 123954 |
1721256000 | 10.14 | -0.06 | -0.54 | 10.16 | 10.21 | 10.12 | 39344 |
1721169600 | 10.195 | 0.02 | 0.15 | 10.18 | 10.22 | 10.18 | 88911 |
1721083200 | 10.18 | -0.06 | -0.59 | 10.17 | 10.25 | 10.13 | 107505 |
1720824000 | 10.24 | 0 | 0.00 | 10.24 | 10.27 | 10.22 | 278814 |
1720737600 | 10.24 | 0.1 | 0.94 | 10.17 | 10.25 | 10.17 | 110061 |
1720651200 | 10.145 | 0.01 | 0.15 | 10.13 | 10.18 | 10.13 | 51327 |
1720564800 | 10.13 | -0.01 | -0.10 | 10.13 | 10.15 | 10.112 | 77426 |
1720478400 | 10.14 | 0 | 0.00 | 10.12 | 10.18 | 10.11 | 49759 |
1720219200 | 10.14 | -0.05 | -0.49 | 10.19 | 10.25 | 10.12 | 162864 |
1720040640 | 10.19 | 0.04 | 0.39 | 10.16 | 10.22 | 10.16 | 37807 |
1719960000 | 10.15 | 0 | 0.00 | 10.16 | 10.21 | 10.1491 | 70828 |
1719873600 | 10.15 | 0.02 | 0.20 | 10.19 | 10.19 | 10.09 | 183779 |
1719614400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
1719528000 | 10.13 | 0.01 | 0.10 | 10.11 | 10.14 | 10.09 | 101528 |
1719441600 | 10.12 | 0.05 | 0.50 | 10.07 | 10.12 | 10.03 | 80148 |
1719355200 | 10.07 | 0.02 | 0.20 | 10.08 | 10.08 | 10.04 | 53322 |
1719268800 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.03 | 64930 |
1719009600 | 10.05 | -0.01 | -0.10 | 10.09 | 10.11 | 10.02 | 36244 |
1718923200 | 10.06 | -0.04 | -0.40 | 10.11 | 10.11 | 10.05 | 67684 |
1718750400 | 10.1 | 0.01 | 0.10 | 10.09 | 10.135 | 10.085 | 54113 |
1718664000 | 10.09 | -0.01 | -0.10 | 10.1 | 10.12 | 10.06 | 58714 |
1718404800 | 10.1 | -0.08 | -0.79 | 10.18 | 10.18 | 10.08 | 48440 |
1718318400 | 10.18 | 0.03 | 0.30 | 10.19 | 10.205 | 10.11 | 97160 |
1718232000 | 10.15 | 0.03 | 0.30 | 10.18 | 10.23 | 10.15 | 70660 |
1718145600 | 10.12 | 0.05 | 0.50 | 10.07 | 10.12 | 10.07 | 73089 |
1718059200 | 10.07 | 0.06 | 0.60 | 10.03 | 10.08 | 10.03 | 92585 |
1717800000 | 10.01 | -0.04 | -0.40 | 10 | 10.03 | 9.97 | 58956 |
1717713600 | 10.05 | -0.01 | -0.10 | 10.05 | 10.1 | 10.04 | 57910 |
1717627200 | 10.06 | 0.03 | 0.30 | 10.03 | 10.08 | 10.0101 | 87813 |
1717540800 | 10.03 | 0.02 | 0.20 | 10.03 | 10.08 | 10.01 | 68740 |
1717454400 | 10.01 | 0.07 | 0.70 | 9.97 | 10.01 | 9.959 | 113934 |
1717195200 | 9.94 | 0.04 | 0.35 | 9.92 | 9.98 | 9.91 | 90104 |
1717108800 | 9.905 | 0.01 | 0.15 | 9.91 | 9.92 | 9.9 | 46272 |
1717022400 | 9.89 | -0.05 | -0.50 | 9.93 | 9.9431 | 9.8699999 | 203677 |
1716936000 | 9.94 | -0.08 | -0.80 | 10.05 | 10.05 | 9.93 | 17143 |
1716590400 | 10.02 | 0.01 | 0.10 | 10.03 | 10.05 | 10 | 77469 |
1716504000 | 10.01 | -0.01 | -0.10 | 10.03 | 10.0463 | 9.98 | 72123 |
1716417600 | 10.02 | -0.06 | -0.60 | 10.04 | 10.0886 | 10.01 | 183821 |
1716331200 | 10.08 | 0 | 0.00 | 10.11 | 10.12 | 10.07 | 67949 |
1716244800 | 10.08 | 0.01 | 0.10 | 10.05 | 10.1013 | 10.05 | 105750 |
1715985600 | 10.07 | 0.02 | 0.20 | 10.05 | 10.09 | 10.05 | 70348 |
1715899200 | 10.05 | -0.01 | -0.10 | 10.07 | 10.085 | 10.04 | 80916 |
1715812800 | 10.06 | 0.04 | 0.45 | 10.06 | 10.09 | 10.032 | 136159 |
1715726400 | 10.015 | -0.04 | -0.35 | 10.04 | 10.04 | 10.002 | 99727 |
1715640000 | 10.05 | -0.02 | -0.20 | 10.08 | 10.09 | 10.03 | 112835 |
1715380800 | 10.07 | -0.06 | -0.59 | 10.13 | 10.13 | 10.045 | 98264 |
1715294400 | 10.13 | 0.01 | 0.10 | 10.14 | 10.14 | 10.09 | 84416 |
1715208000 | 10.12 | 0.02 | 0.20 | 10.08 | 10.12 | 10.08 | 45593 |
1715121600 | 10.1 | 0.04 | 0.40 | 10.11 | 10.15 | 10.07 | 125340 |
1715035200 | 10.06 | 0.03 | 0.30 | 10.06 | 10.09 | 10.04 | 89653 |
1714776000 | 10.03 | 0.05 | 0.50 | 10.03 | 10.09 | 10.01 | 226287 |
1714689600 | 9.98 | 0.03 | 0.30 | 9.96 | 9.98 | 9.94 | 40192 |
1714603200 | 9.95 | 0.03 | 0.30 | 9.96 | 10.0066 | 9.93 | 117524 |
1714516800 | 9.92 | -0.03 | -0.30 | 9.93 | 9.985 | 9.9 | 50700 |
1714430400 | 9.95 | 0 | 0.05 | 9.98 | 10 | 9.94 | 51905 |
1714171200 | 9.945 | 0.01 | 0.05 | 9.97 | 9.9797999 | 9.93 | 66232 |
1714084800 | 9.94 | -0.05 | -0.50 | 9.95 | 9.95 | 9.92 | 40746 |
1713998400 | 9.99 | -0.03 | -0.30 | 9.99 | 10.05 | 9.97 | 69158 |
1713912000 | 10.02 | 0.09 | 0.91 | 9.98 | 10.03 | 9.9502 | 101791 |
1713825600 | 9.93 | -0.03 | -0.30 | 9.95 | 9.98 | 9.92 | 98676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.