ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Municipal Income Trust

BlackRock Municipal Income Trust (BFK)

10.04
-0.01
(-0.10%)
Closed July 21 4:00PM
10.035
-0.005
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.95312510.2410.2710.0212770610.18058686CS
4-0.05-0.49554013875110.0910.2710.029547510.15477076CS
120.070.7021063189579.9710.279.878979910.07612501CS
260.161.619433198389.8810.489.779305310.14419583CS
52-0.06-0.59405940594110.110.488.551205759.80378278CS
156-5.27-34.421946440215.3115.928.5512389210.80196684CS
260-3.84-27.665706051913.8815.928.5510744211.76352001CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880010.04-0.01-0.1010.0710.100210.0354903
172134240010.05-0.09-0.8910.1410.1610.02123954
172125600010.14-0.06-0.5410.1610.2110.1239344
172116960010.1950.020.1510.1810.2210.1888911
172108320010.18-0.06-0.5910.1710.2510.13107505
172082400010.2400.0010.2410.2710.22278814
172073760010.240.10.9410.1710.2510.17110061
172065120010.1450.010.1510.1310.1810.1351327
172056480010.13-0.01-0.1010.1310.1510.11277426
172047840010.1400.0010.1210.1810.1149759
172021920010.14-0.05-0.4910.1910.2510.12162864
172004064010.190.040.3910.1610.2210.1637807
171996000010.1500.0010.1610.2110.149170828
171987360010.150.020.2010.1910.1910.09183779
171961440010.1300.0010.1310.1310.130
171952800010.130.010.1010.1110.1410.09101528
171944160010.120.050.5010.0710.1210.0380148
171935520010.070.020.2010.0810.0810.0453322
171926880010.0500.0010.0710.0710.0364930
171900960010.05-0.01-0.1010.0910.1110.0236244
171892320010.06-0.04-0.4010.1110.1110.0567684
171875040010.10.010.1010.0910.13510.08554113
171866400010.09-0.01-0.1010.110.1210.0658714
171840480010.1-0.08-0.7910.1810.1810.0848440
171831840010.180.030.3010.1910.20510.1197160
171823200010.150.030.3010.1810.2310.1570660
171814560010.120.050.5010.0710.1210.0773089
171805920010.070.060.6010.0310.0810.0392585
171780000010.01-0.04-0.401010.039.9758956
171771360010.05-0.01-0.1010.0510.110.0457910
171762720010.060.030.3010.0310.0810.010187813
171754080010.030.020.2010.0310.0810.0168740
171745440010.010.070.709.9710.019.959113934
17171952009.940.040.359.929.989.9190104
17171088009.9050.010.159.919.929.946272
17170224009.89-0.05-0.509.939.94319.8699999203677
17169360009.94-0.08-0.8010.0510.059.9317143
171659040010.020.010.1010.0310.051077469
171650400010.01-0.01-0.1010.0310.04639.9872123
171641760010.02-0.06-0.6010.0410.088610.01183821
171633120010.0800.0010.1110.1210.0767949
171624480010.080.010.1010.0510.101310.05105750
171598560010.070.020.2010.0510.0910.0570348
171589920010.05-0.01-0.1010.0710.08510.0480916
171581280010.060.040.4510.0610.0910.032136159
171572640010.015-0.04-0.3510.0410.0410.00299727
171564000010.05-0.02-0.2010.0810.0910.03112835
171538080010.07-0.06-0.5910.1310.1310.04598264
171529440010.130.010.1010.1410.1410.0984416
171520800010.120.020.2010.0810.1210.0845593
171512160010.10.040.4010.1110.1510.07125340
171503520010.060.030.3010.0610.0910.0489653
171477600010.030.050.5010.0310.0910.01226287
17146896009.980.030.309.969.989.9440192
17146032009.950.030.309.9610.00669.93117524
17145168009.92-0.03-0.309.939.9859.950700
17144304009.9500.059.98109.9451905
17141712009.9450.010.059.979.97979999.9366232
17140848009.94-0.05-0.509.959.959.9240746
17139984009.99-0.03-0.309.9910.059.9769158
171391200010.020.090.919.9810.039.9502101791
17138256009.93-0.03-0.309.959.989.9298676

Your Recent History

Delayed Upgrade Clock