Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Quality Muni | BKN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 |
BKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 12.16 | 11.885 | 12.07 | 23,871 | 0.14 | 1.17% |
| 1 Month | 12.27 | 12.4199 | 11.84 | 12.07 | 29,489 | -0.20 | -1.63% |
| 3 Months | 11.73 | 12.6885 | 11.67 | 12.13 | 38,178 | 0.34 | 2.90% |
| 6 Months | 9.67 | 12.6885 | 9.66 | 11.62 | 57,525 | 2.40 | 24.82% |
| 1 Year | 11.69 | 12.6885 | 9.57 | 11.32 | 57,307 | 0.38 | 3.25% |
| 3 Years | 19.07 | 20.00 | 9.57 | 13.39 | 56,346 | -7.00 | -36.71% |
| 5 Years | 14.37 | 20.00 | 9.57 | 14.15 | 50,654 | -2.30 | -16.01% |
BKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.07 | 0.01 | 0.08% | 12.02 | 12.11 | 12.02 | 24,832 |
| Apr 26 2024 | 12.06 | 0.06 | 0.50% | 12.03 | 12.11 | 12.00 | 14,049 |
| Apr 25 2024 | 12.00 | -0.16 | -1.32% | 12.05 | 12.05 | 11.94 | 20,404 |
| Apr 24 2024 | 12.16 | 0.20 | 1.67% | 11.94 | 12.16 | 11.92 | 39,495 |
| Apr 23 2024 | 11.96 | 0.09 | 0.76% | 11.93 | 11.9799 | 11.885 | 20,573 |
| Apr 22 2024 | 11.87 | -0.01 | -0.11% | 11.90 | 11.90 | 11.84 | 51,588 |
| Apr 19 2024 | 11.883 | -0.01 | -0.06% | 11.91 | 11.95 | 11.87 | 21,506 |
| Apr 18 2024 | 11.8898 | -0.07 | -0.59% | 11.92 | 11.9497 | 11.87 | 30,698 |
| Apr 17 2024 | 11.96 | 0.06 | 0.50% | 11.9146 | 12.02 | 11.90 | 26,579 |
| Apr 16 2024 | 11.90 | 0.00 | 0.00% | 11.88 | 11.95 | 11.84 | 48,927 |
| Apr 15 2024 | 11.90 | -0.16 | -1.33% | 11.99 | 12.03 | 11.90 | 28,813 |
| Apr 12 2024 | 12.06 | -0.15 | -1.23% | 12.13 | 12.15 | 12.03 | 33,014 |
| Apr 11 2024 | 12.21 | 0.11 | 0.91% | 12.20 | 12.24 | 12.03 | 39,671 |
| Apr 10 2024 | 12.1001 | -0.18 | -1.46% | 12.22 | 12.22 | 12.08 | 22,115 |
| Apr 09 2024 | 12.28 | 0.01 | 0.08% | 12.32 | 12.32 | 12.223 | 15,652 |
| Apr 08 2024 | 12.27 | 0.07 | 0.56% | 12.25 | 12.30 | 12.23 | 14,008 |
| Apr 05 2024 | 12.2015 | 0.02 | 0.18% | 12.17 | 12.2162 | 12.15 | 36,172 |
| Apr 04 2024 | 12.18 | -0.06 | -0.49% | 12.25 | 12.4199 | 12.17 | 34,862 |
| Apr 03 2024 | 12.24 | -0.12 | -0.97% | 12.27 | 12.31 | 12.22 | 31,217 |
| Apr 02 2024 | 12.36 | 0.04 | 0.32% | 12.27 | 12.37 | 12.2101 | 35,595 |
| Apr 01 2024 | 12.32 | -0.09 | -0.73% | 12.42 | 12.59 | 12.315 | 63,793 |
