Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock ESG Capital Allocation Term Trust | ECAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.52% | 16.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.56 | 16.465 | 16.67 | 16.65 | 16.40 |
ECAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.67 | 16.091 | 16.25 | 156,127 | 0.50 | 3.10% |
| 1 Month | 16.86 | 17.10 | 15.955 | 16.39 | 164,367 | -0.21 | -1.25% |
| 3 Months | 16.84 | 17.402 | 15.955 | 16.83 | 221,664 | -0.19 | -1.13% |
| 6 Months | 14.73 | 17.402 | 14.73 | 16.29 | 290,028 | 1.92 | 13.03% |
| 1 Year | 15.41 | 17.402 | 14.02 | 15.78 | 273,335 | 1.24 | 8.05% |
| 3 Years | 20.00 | 20.19 | 12.74 | 15.73 | 337,921 | -3.35 | -16.75% |
| 5 Years | 20.00 | 20.19 | 12.74 | 15.73 | 337,921 | -3.35 | -16.75% |
ECAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.65 | 0.25 | 1.52% | 16.56 | 16.67 | 16.465 | 164,005 |
| May 02 2024 | 16.40 | 0.09 | 0.55% | 16.46 | 16.4619 | 16.31 | 95,520 |
| May 01 2024 | 16.31 | 0.21 | 1.30% | 16.20 | 16.47 | 16.14 | 231,331 |
| Apr 30 2024 | 16.10 | -0.19 | -1.17% | 16.35 | 16.37 | 16.091 | 169,964 |
| Apr 29 2024 | 16.29 | 0.10 | 0.62% | 16.25 | 16.311 | 16.22 | 121,820 |
| Apr 26 2024 | 16.19 | 0.15 | 0.94% | 16.15 | 16.24 | 16.15 | 161,999 |
| Apr 25 2024 | 16.04 | -0.21 | -1.29% | 16.05 | 16.10 | 16.01 | 166,790 |
| Apr 24 2024 | 16.25 | 0.01 | 0.06% | 16.31 | 16.32 | 16.145 | 125,953 |
| Apr 23 2024 | 16.24 | 0.14 | 0.87% | 16.14 | 16.25 | 16.14 | 167,395 |
| Apr 22 2024 | 16.10 | 0.05 | 0.31% | 16.14 | 16.21 | 15.955 | 267,554 |
| Apr 19 2024 | 16.05 | -0.13 | -0.80% | 16.22 | 16.22 | 16.025 | 150,196 |
| Apr 18 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.275 | 16.10 | 144,755 |
| Apr 17 2024 | 16.18 | -0.02 | -0.12% | 16.33 | 16.34 | 16.15 | 109,995 |
| Apr 16 2024 | 16.20 | -0.06 | -0.37% | 16.185 | 16.31 | 16.1698 | 164,955 |
| Apr 15 2024 | 16.26 | -0.18 | -1.09% | 16.53 | 16.53 | 16.255 | 130,712 |
| Apr 12 2024 | 16.44 | -0.39 | -2.32% | 16.60 | 16.63 | 16.385 | 189,707 |
| Apr 11 2024 | 16.83 | 0.14 | 0.84% | 16.72 | 16.89 | 16.625 | 217,142 |
| Apr 10 2024 | 16.69 | -0.25 | -1.48% | 16.84 | 16.8703 | 16.60 | 221,043 |
| Apr 09 2024 | 16.94 | -0.08 | -0.47% | 17.02 | 17.10 | 16.915 | 187,809 |
| Apr 08 2024 | 17.02 | 0.10 | 0.59% | 16.95 | 17.045 | 16.92 | 131,281 |
| Apr 05 2024 | 16.92 | 0.09 | 0.53% | 16.86 | 17.035 | 16.86 | 131,417 |
| Apr 04 2024 | 16.83 | -0.18 | -1.06% | 17.10 | 17.1109 | 16.805 | 308,271 |
