BlackRock Enhanced Globa... Historical Data - BOE

Company Name	Stock Ticker Symbol	Market	Type
BlackRock Enhanced Global Dividend Trust	BOE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.3%	9.90	16:30:51

Open Price	Low Price	High Price	Close Price	Prev Close
9.86	9.8533	9.9399	9.90	9.87

BOE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.83	9.9399	9.80	9.87	154,601	0.07	0.71%
1 Month	9.26	9.95	9.26	9.66	183,251	0.64	6.91%
3 Months	9.72	9.95	8.80	9.42	178,554	0.18	1.85%
6 Months	9.82	10.30	8.80	9.65	143,088	0.08	0.81%
1 Year	9.87	10.61	8.80	9.83	154,888	0.03	0.3%
3 Years	10.57	12.82	8.5195	10.68	167,290	-0.67	-6.34%
5 Years	10.28	12.82	6.85	10.33	186,638	-0.38	-3.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	9.90	0.03	0.3%	9.86	9.9399	9.8533	118,690
Nov 29 2023	9.87	0.01	0.1%	9.86	9.93	9.8505	141,593
Nov 28 2023	9.86	-0.03	-0.3%	9.85	9.88	9.82	146,996
Nov 27 2023	9.89	0.02	0.2%	9.85	9.905	9.845	203,721
Nov 24 2023	9.87	0.04	0.41%	9.83	9.9201	9.80	126,094
Nov 22 2023	9.83	0.01	0.1%	9.84	9.95	9.83	300,432
Nov 21 2023	9.82	-0.02	-0.2%	9.78	9.83	9.78	142,649
Nov 20 2023	9.84	0.17	1.76%	9.73	9.88	9.72	367,038
Nov 17 2023	9.67	0.12	1.26%	9.53	9.74	9.53	274,354
Nov 16 2023	9.55	-0.07	-0.73%	9.62	9.67	9.52	247,002
Nov 15 2023	9.62	-0.01	-0.1%	9.69	9.72	9.60	177,921
Nov 14 2023	9.63	0.14	1.48%	9.52	9.66	9.52	241,576
Nov 13 2023	9.49	0.06	0.64%	9.46	9.51	9.4399	87,877
Nov 10 2023	9.43	0.10	1.07%	9.41	9.50	9.37	101,512
Nov 09 2023	9.33	-0.06	-0.64%	9.45	9.45	9.32	132,075
Nov 08 2023	9.39	-0.07	-0.74%	9.48	9.48	9.3711	169,174
Nov 07 2023	9.46	0.01	0.11%	9.45	9.47	9.40	76,534
Nov 06 2023	9.45	-0.12	-1.25%	9.55	9.56	9.41	144,714
Nov 03 2023	9.57	0.14	1.48%	9.47	9.69	9.47	262,011
Nov 02 2023	9.43	0.22	2.39%	9.26	9.45	9.26	138,496
Nov 01 2023	9.21	0.08	0.88%	9.16	9.21	9.125	157,785