ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOE BlackRock Enhanced Global Dividend Trust

9.90
0.03 (0.3%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BlackRock Enhanced Global Dividend Trust BOE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.3% 9.90 16:30:51
Open Price Low Price High Price Close Price Prev Close
9.86 9.8533 9.9399 9.90 9.87
more quote information »

BOE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.839.93999.809.87154,6010.070.71%
1 Month9.269.959.269.66183,2510.646.91%
3 Months9.729.958.809.42178,5540.181.85%
6 Months9.8210.308.809.65143,0880.080.81%
1 Year9.8710.618.809.83154,8880.030.3%
3 Years10.5712.828.519510.68167,290-0.67-6.34%
5 Years10.2812.826.8510.33186,638-0.38-3.7%

BOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 9.90 0.03 0.3% 9.86 9.9399 9.8533 118,690
Nov 29 2023 9.87 0.01 0.1% 9.86 9.93 9.8505 141,593
Nov 28 2023 9.86 -0.03 -0.3% 9.85 9.88 9.82 146,996
Nov 27 2023 9.89 0.02 0.2% 9.85 9.905 9.845 203,721
Nov 24 2023 9.87 0.04 0.41% 9.83 9.9201 9.80 126,094
Nov 22 2023 9.83 0.01 0.1% 9.84 9.95 9.83 300,432
Nov 21 2023 9.82 -0.02 -0.2% 9.78 9.83 9.78 142,649
Nov 20 2023 9.84 0.17 1.76% 9.73 9.88 9.72 367,038
Nov 17 2023 9.67 0.12 1.26% 9.53 9.74 9.53 274,354
Nov 16 2023 9.55 -0.07 -0.73% 9.62 9.67 9.52 247,002
Nov 15 2023 9.62 -0.01 -0.1% 9.69 9.72 9.60 177,921
Nov 14 2023 9.63 0.14 1.48% 9.52 9.66 9.52 241,576
Nov 13 2023 9.49 0.06 0.64% 9.46 9.51 9.4399 87,877
Nov 10 2023 9.43 0.10 1.07% 9.41 9.50 9.37 101,512
Nov 09 2023 9.33 -0.06 -0.64% 9.45 9.45 9.32 132,075
Nov 08 2023 9.39 -0.07 -0.74% 9.48 9.48 9.3711 169,174
Nov 07 2023 9.46 0.01 0.11% 9.45 9.47 9.40 76,534
Nov 06 2023 9.45 -0.12 -1.25% 9.55 9.56 9.41 144,714
Nov 03 2023 9.57 0.14 1.48% 9.47 9.69 9.47 262,011
Nov 02 2023 9.43 0.22 2.39% 9.26 9.45 9.26 138,496
Nov 01 2023 9.21 0.08 0.88% 9.16 9.21 9.125 157,785
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock