BOE

BlackRock Enhanced Globa... Historical Data

Company Name Stock Ticker Symbol Market Type
BlackRock Enhanced Global Dividend Trust BOE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.21% 9.01 19:16:28
Open Price Low Price High Price Close Price Prev Close
9.04 8.99 9.17 9.11 9.12
more quote information »

BOE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.699.178.678.83344,4900.323.68%
1 Month9.479.95758.679.14260,797-0.46-4.86%
3 Months9.8710.588.679.68200,212-0.86-8.71%
6 Months11.3111.378.6710.00185,975-2.30-20.34%
1 Year11.7812.448.6710.80174,423-2.77-23.51%
3 Years10.3012.826.8510.57182,585-1.29-12.52%
5 Years13.5613.956.8510.80206,937-4.55-33.55%

BOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 9.11 -0.01 -0.11% 9.04 9.17 8.99 186,385
Oct 04 2022 9.12 0.28 3.17% 8.95 9.14 8.95 196,519
Oct 03 2022 8.84 0.03 0.34% 8.81 8.89 8.73 273,541
Sep 30 2022 8.81 0.08 0.92% 8.67 8.84 8.67 556,429
Sep 29 2022 8.73 -0.07 -0.8% 8.72 8.79 8.69 395,024
Sep 28 2022 8.80 0.09 1.03% 8.69 8.85 8.68 300,939
Sep 27 2022 8.71 -0.08 -0.91% 8.81 8.87 8.67 292,623
Sep 26 2022 8.79 -0.13 -1.46% 8.91 8.94 8.7301 358,247
Sep 23 2022 8.92 -0.13 -1.44% 9.01 9.05 8.845 420,583
Sep 22 2022 9.05 -0.09 -0.98% 9.14 9.14 9.03 240,712
Sep 21 2022 9.14 -0.11 -1.19% 9.30 9.3264 9.14 164,067
Sep 20 2022 9.25 -0.11 -1.18% 9.31 9.31 9.20 185,158
Sep 19 2022 9.36 -0.03 -0.32% 9.33 9.37 9.30 207,370
Sep 16 2022 9.39 -0.05 -0.53% 9.38 9.39 9.32 145,675
Sep 15 2022 9.44 -0.15 -1.56% 9.58 9.61 9.40 220,369
Sep 14 2022 9.59 -0.07 -0.72% 9.62 9.63 9.52 112,507
Sep 13 2022 9.66 -0.22 -2.23% 9.76 9.80 9.63 204,982
Sep 12 2022 9.88 0.09 0.92% 9.81 9.9575 9.81 312,085
Sep 09 2022 9.79 0.12 1.24% 9.74 9.84 9.71 145,095
Sep 08 2022 9.67 0.07 0.73% 9.58 9.72 9.56 207,361
Sep 07 2022 9.60 0.09 0.95% 9.47 9.61 9.47 276,649
Sep 06 2022 9.51 -0.11 -1.14% 9.64 9.67 9.50 247,065
See More Historical Prices »


Your Recent History
NYSE
BOE
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now