ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BlackRock Enhanced Global Dividend Trust

BlackRock Enhanced Global Dividend Trust (BOE)

10.19
-0.03
(-0.29%)
Closed April 19 4:00PM
10.21
0.02
(0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-2.5812619502910.4610.6110.020419260010.36436014CS
4-0.86-7.7828054298611.0511.199.1619209610.43593714CS
12-1.1-9.7431355181611.2911.829.1616892810.89833715CS
26-1.11-9.8230088495611.311.829.1615632311.01818695CS
520.343.451776649759.8511.829.1615514410.8703021CS
156-0.87-7.8661844484611.0611.828.519516339310.1720205CS
2601.0411.36612021869.1512.828.519516305910.53836526CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174492960010.19-0.03-0.2910.2510.2710.17144206
174484320010.22-0.17-1.6410.3510.3510.165160430
174475680010.39-0.16-1.5210.5310.6110.33191901
174467040010.550.232.2310.5210.56510.36184926
174441120010.32-0.01-0.1010.3210.3510.19146170
174432480010.33-0.11-1.0510.4610.4610.0204279572
174423840010.440.747.639.7510.449.73313608
17441520009.70.040.419.9210.17299.66315554
17440656009.66-0.2-2.039.59.7859.16313156
17438064009.86-0.78-7.3310.3710.379.8331167
174372000010.64-0.23-2.1210.710.738310.6138050
174363360010.87-0.02-0.1810.810.8910.79142780
174354720010.890.040.3710.8310.8910.74183663
174346080010.850.010.0910.7710.8510.67269401
174320160010.84-0.05-0.4610.910.9210.77206628
174311520010.89-0.04-0.3710.8910.9310.855115908
174302880010.93-0.09-0.8210.9711.03510.93167271
174294240011.02-0.05-0.4511.111.1911.01153178
174285600011.070.040.3611.111.111.0680737
174259680011.03-0.02-0.1811.0211.0510.964383627
174251040011.0500.0011.0511.098111.0264184
174242400011.050.050.4511.0711.0711.00288387
174233760011-0.01-0.0911.0411.0410.9501110880
174225120011.010.141.2910.9211.0610.92149838
174199200010.870.060.5610.7710.8910.76101220
174190560010.81-0.13-1.1910.9410.9510.78138774
174181920010.940.080.7410.9410.9910.8407166790
174173280010.86-0.08-0.7310.9710.9710.785208717
174164640010.94-0.18-1.6211.1111.1210.91241329
174139080011.120.060.5411.0411.1210.97203987
174130440011.06-0.11-0.9811.1111.1110.96163171
174121800011.170.090.8111.1311.1711.06196745
174113160011.08-0.12-1.0711.1511.1510.97201926
174104520011.2-0.08-0.7111.2611.3511.2172145
174078600011.280.060.5311.2611.2811.155129039
174069960011.22-0.06-0.5311.3111.3611.2174913
174061320011.28-0.01-0.0911.3511.3511.2102687
174052680011.29-0.08-0.7011.4111.4111.2566074
174044040011.370.010.0911.3911.429911.3197629
174018120011.3600.0011.4211.4511.295137451
174009480011.36-0.02-0.1811.4511.4511.329994077
174000840011.38-0.01-0.0911.4111.4111.29117628
173992200011.390.060.5311.3411.4111.33107875
173957640011.33-0.06-0.5311.3111.38511.31147217
173949000011.390.080.7111.411.412311.32145557
173940360011.3100.0011.2811.411.23310997
173931720011.310.090.8011.2311.3111.2117630
173923080011.2200.0011.2511.2911.21149720
173897160011.22-0.07-0.6211.311.3911.18219219
173888520011.290.020.1811.2711.3411.27181463
173879880011.270.080.7111.1811.3611.16220756
173871240011.190.030.2711.1411.211.14207719
173862600011.16-0.12-1.0611.1611.211.101167124
173836680011.280.020.1811.2511.3211.195188310
173828040011.26-0.02-0.1811.3211.3411.21223928
173819400011.28-0.14-1.2311.4411.4411.24169251
173810760011.420.010.0911.8211.8211.3699269
173802120011.410.020.1811.3511.4411.3095208583
173776200011.390.151.3311.2911.4511.29127892
173767560011.2400.0011.2411.2411.240
173758920011.240.050.4511.311.3311.23135936
173750280011.19-0.05-0.4411.24511.3111.19120693

Your Recent History

Delayed Upgrade Clock