Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackRock Enhanced Global Dividend Trust | BOE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.86 | 9.8533 | 9.9399 | 9.90 | 9.87 |
BOE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.83 | 9.9399 | 9.80 | 9.87 | 154,601 | 0.07 | 0.71% |
1 Month | 9.26 | 9.95 | 9.26 | 9.66 | 183,251 | 0.64 | 6.91% |
3 Months | 9.72 | 9.95 | 8.80 | 9.42 | 178,554 | 0.18 | 1.85% |
6 Months | 9.82 | 10.30 | 8.80 | 9.65 | 143,088 | 0.08 | 0.81% |
1 Year | 9.87 | 10.61 | 8.80 | 9.83 | 154,888 | 0.03 | 0.3% |
3 Years | 10.57 | 12.82 | 8.5195 | 10.68 | 167,290 | -0.67 | -6.34% |
5 Years | 10.28 | 12.82 | 6.85 | 10.33 | 186,638 | -0.38 | -3.7% |
BOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 9.90 | 0.03 | 0.3% | 9.86 | 9.9399 | 9.8533 | 118,690 |
Nov 29 2023 | 9.87 | 0.01 | 0.1% | 9.86 | 9.93 | 9.8505 | 141,593 |
Nov 28 2023 | 9.86 | -0.03 | -0.3% | 9.85 | 9.88 | 9.82 | 146,996 |
Nov 27 2023 | 9.89 | 0.02 | 0.2% | 9.85 | 9.905 | 9.845 | 203,721 |
Nov 24 2023 | 9.87 | 0.04 | 0.41% | 9.83 | 9.9201 | 9.80 | 126,094 |
Nov 22 2023 | 9.83 | 0.01 | 0.1% | 9.84 | 9.95 | 9.83 | 300,432 |
Nov 21 2023 | 9.82 | -0.02 | -0.2% | 9.78 | 9.83 | 9.78 | 142,649 |
Nov 20 2023 | 9.84 | 0.17 | 1.76% | 9.73 | 9.88 | 9.72 | 367,038 |
Nov 17 2023 | 9.67 | 0.12 | 1.26% | 9.53 | 9.74 | 9.53 | 274,354 |
Nov 16 2023 | 9.55 | -0.07 | -0.73% | 9.62 | 9.67 | 9.52 | 247,002 |
Nov 15 2023 | 9.62 | -0.01 | -0.1% | 9.69 | 9.72 | 9.60 | 177,921 |
Nov 14 2023 | 9.63 | 0.14 | 1.48% | 9.52 | 9.66 | 9.52 | 241,576 |
Nov 13 2023 | 9.49 | 0.06 | 0.64% | 9.46 | 9.51 | 9.4399 | 87,877 |
Nov 10 2023 | 9.43 | 0.10 | 1.07% | 9.41 | 9.50 | 9.37 | 101,512 |
Nov 09 2023 | 9.33 | -0.06 | -0.64% | 9.45 | 9.45 | 9.32 | 132,075 |
Nov 08 2023 | 9.39 | -0.07 | -0.74% | 9.48 | 9.48 | 9.3711 | 169,174 |
Nov 07 2023 | 9.46 | 0.01 | 0.11% | 9.45 | 9.47 | 9.40 | 76,534 |
Nov 06 2023 | 9.45 | -0.12 | -1.25% | 9.55 | 9.56 | 9.41 | 144,714 |
Nov 03 2023 | 9.57 | 0.14 | 1.48% | 9.47 | 9.69 | 9.47 | 262,011 |
Nov 02 2023 | 9.43 | 0.22 | 2.39% | 9.26 | 9.45 | 9.26 | 138,496 |
Nov 01 2023 | 9.21 | 0.08 | 0.88% | 9.16 | 9.21 | 9.125 | 157,785 |