BlackRock California Mun... Historical Data - BFZ

Company Name	Stock Ticker Symbol	Market	Type
BlackRock California Muni Income Trust	BFZ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.61%	11.61	10:34:38

Open Price	Low Price	High Price	Close Price	Prev Close
11.60	11.57	11.61		11.54

BFZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.68	11.68	11.51	11.57	24,995	-0.07	-0.60%
1 Month	11.75	11.83	11.41	11.63	47,536	-0.14	-1.19%
3 Months	11.79	12.00	11.41	11.75	52,068	-0.18	-1.53%
6 Months	9.95	12.3099	9.9473	11.50	73,208	1.66	16.68%
1 Year	11.89	12.3099	9.8607	11.37	74,428	-0.28	-2.35%
3 Years	14.72	15.95	9.8607	11.80	75,860	-3.11	-21.13%
5 Years	13.10	15.95	9.8607	12.41	75,524	-1.49	-11.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	11.54	-0.04	-0.35%	11.53	11.56	11.521	16,011
Apr 29 2024	11.58	0.00	0.03%	11.64	11.64	11.565	43,369
Apr 26 2024	11.5763	0.06	0.49%	11.55	11.61	11.52	12,792
Apr 25 2024	11.52	-0.06	-0.52%	11.52	11.53	11.51	19,021
Apr 24 2024	11.58	-0.11	-0.94%	11.68	11.68	11.57	34,704
Apr 23 2024	11.69	0.13	1.12%	11.53	11.74	11.53	33,130
Apr 22 2024	11.56	0.01	0.09%	11.55	11.57	11.53	33,489
Apr 19 2024	11.55	-0.03	-0.26%	11.60	11.60	11.52	14,722
Apr 18 2024	11.58	0.01	0.09%	11.57	11.59	11.55	24,852
Apr 17 2024	11.57	-0.02	-0.17%	11.62	11.62	11.5293	28,603
Apr 16 2024	11.59	0.11	0.97%	11.44	11.68	11.41	81,726
Apr 15 2024	11.4785	-0.08	-0.71%	11.53	11.55	11.46	50,664
Apr 12 2024	11.56	-0.04	-0.34%	11.56	11.57	11.53	83,561
Apr 11 2024	11.60	-0.02	-0.17%	11.67	11.67	11.5928	183,172
Apr 10 2024	11.62	-0.14	-1.19%	11.61	11.67	11.60	88,689
Apr 09 2024	11.76	-0.01	-0.08%	11.73	11.785	11.71	27,294
Apr 08 2024	11.77	0.01	0.09%	11.80	11.80	11.75	34,762
Apr 05 2024	11.76	-0.06	-0.51%	11.75	11.77	11.70	56,885
Apr 04 2024	11.82	0.05	0.42%	11.78	11.83	11.78	45,830
Apr 03 2024	11.77	-0.06	-0.51%	11.75	11.78	11.70	51,265
Apr 02 2024	11.83	0.01	0.08%	11.74	11.8399	11.71	82,946
Apr 01 2024	11.82	0.00	0.00%	11.73	11.85	11.73	89,808