Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | BIO.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.91 |
BIO.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 280.75 | 277.94 | 279.91 | 17 | 0.91 | 0.33% |
| 1 Month | 350.09 | 350.09 | 275.65 | 317.33 | 100 | -70.18 | -20.05% |
| 3 Months | 317.30 | 357.67 | 275.65 | 333.87 | 325 | -37.39 | -11.78% |
| 6 Months | 273.90 | 357.67 | 271.00 | 327.31 | 212 | 6.01 | 2.19% |
| 1 Year | 464.10 | 467.95 | 271.00 | 338.39 | 131 | -184.19 | -39.69% |
| 3 Years | 639.56 | 879.00 | 271.00 | 506.00 | 112 | -359.65 | -56.23% |
| 5 Years | 311.56 | 879.00 | 271.00 | 461.68 | 157 | -31.65 | -10.16% |
BIO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 279.91 | 0.00 | 0.00% | 279.75 | 279.91 | 279.75 | 6 |
| Apr 24 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 9 |
| Apr 23 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 3 |
| Apr 22 2024 | 279.91 | 0.00 | 0.00% | 277.94 | 280.75 | 277.94 | 51 |
| Apr 19 2024 | 279.91 | 0.00 | 0.00% | 279.00 | 279.91 | 279.00 | 14 |
| Apr 18 2024 | 279.91 | -58.64 | -17.32% | 285.63 | 285.63 | 275.65 | 470 |
| Apr 17 2024 | 338.55 | 0.00 | 0.00% | 306.09 | 338.55 | 292.95 | 16 |
| Apr 16 2024 | 338.55 | 0.00 | 0.00% | 338.55 | 338.55 | 338.55 | 1 |
| Apr 15 2024 | 338.55 | 0.00 | 0.00% | 305.85 | 338.55 | 305.85 | 242 |
| Apr 12 2024 | 338.55 | 0.00 | 0.00% | 316.36 | 338.55 | 311.00 | 48 |
| Apr 11 2024 | 338.55 | 0.00 | 0.00% | 316.35 | 338.55 | 312.50 | 91 |
| Apr 10 2024 | 338.55 | 0.00 | 0.00% | 330.50 | 338.55 | 330.50 | 60 |
| Apr 09 2024 | 338.55 | 11.55 | 3.53% | 337.45 | 338.55 | 337.45 | 261 |
| Apr 08 2024 | 327.00 | -5.20 | -1.57% | 331.38 | 331.38 | 327.00 | 167 |
| Apr 05 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 0 |
| Apr 04 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 0 |
| Apr 03 2024 | 332.20 | 0.00 | 0.00% | 334.08 | 334.08 | 324.35 | 143 |
| Apr 02 2024 | 332.20 | 0.00 | 0.00% | 334.52 | 334.52 | 332.20 | 8 |
| Apr 01 2024 | 332.20 | 0.00 | 0.00% | 350.09 | 350.09 | 332.20 | 106 |
| Mar 28 2024 | 332.20 | 0.00 | 0.00% | 345.80 | 345.80 | 332.20 | 89 |
| Mar 27 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 3 |
| Mar 26 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 4 |
