Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BILL Holdings Inc | BILL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 1.92% | 61.66 | 08:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.50 |
BILL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.60 | 62.55 | 59.03 | 60.66 | 1,301,735 | 1.06 | 1.75% |
| 1 Month | 66.51 | 66.99 | 59.03 | 62.49 | 1,501,125 | -4.85 | -7.29% |
| 3 Months | 77.92 | 80.19 | 59.03 | 66.17 | 2,356,577 | -16.26 | -20.87% |
| 6 Months | 92.40 | 93.48 | 51.9401 | 68.32 | 2,649,095 | -30.74 | -33.27% |
| 1 Year | 74.65 | 139.50 | 51.9401 | 83.41 | 2,185,909 | -12.99 | -17.40% |
| 3 Years | 161.06 | 348.495 | 51.9401 | 134.55 | 2,048,873 | -99.40 | -61.72% |
| 5 Years | 37.25 | 348.495 | 23.61 | 126.70 | 1,804,220 | 24.41 | 65.53% |
BILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60.50 | -0.91 | -1.48% | 59.56 | 61.025 | 59.03 | 913,136 |
| Apr 24 2024 | 61.41 | 0.15 | 0.24% | 61.60 | 62.015 | 60.70 | 945,812 |
| Apr 23 2024 | 61.26 | 0.65 | 1.07% | 60.27 | 62.55 | 60.27 | 1,808,461 |
| Apr 22 2024 | 60.61 | 1.00 | 1.68% | 60.08 | 61.33 | 59.1314 | 1,333,827 |
| Apr 19 2024 | 59.61 | -1.38 | -2.26% | 60.60 | 61.42 | 59.421 | 1,507,437 |
| Apr 18 2024 | 60.99 | -1.43 | -2.29% | 62.96 | 63.49 | 60.93 | 1,156,878 |
| Apr 17 2024 | 62.42 | -0.08 | -0.13% | 62.87 | 63.49 | 61.75 | 1,124,974 |
| Apr 16 2024 | 62.50 | 1.57 | 2.58% | 60.05 | 62.62 | 59.84 | 1,818,968 |
| Apr 15 2024 | 60.93 | -0.73 | -1.18% | 61.62 | 62.78 | 60.49 | 2,411,505 |
| Apr 12 2024 | 61.66 | -2.46 | -3.84% | 63.90 | 63.99 | 61.63 | 1,542,149 |
| Apr 11 2024 | 64.12 | 1.02 | 1.62% | 63.79 | 64.44 | 62.20 | 1,007,698 |
| Apr 10 2024 | 63.10 | -3.36 | -5.06% | 64.43 | 64.75 | 62.8768 | 1,434,561 |
| Apr 09 2024 | 66.46 | 2.38 | 3.71% | 64.89 | 66.59 | 64.40 | 1,512,654 |
| Apr 08 2024 | 64.08 | 1.14 | 1.81% | 63.07 | 64.6601 | 62.655 | 1,513,651 |
| Apr 05 2024 | 62.94 | 1.08 | 1.75% | 61.56 | 63.02 | 61.10 | 1,334,674 |
| Apr 04 2024 | 61.86 | -0.91 | -1.45% | 63.48 | 64.20 | 61.59 | 1,490,430 |
| Apr 03 2024 | 62.77 | -1.07 | -1.68% | 63.18 | 63.8612 | 62.31 | 1,474,257 |
| Apr 02 2024 | 63.84 | -0.66 | -1.02% | 63.25 | 64.88 | 62.15 | 1,211,078 |
| Apr 01 2024 | 64.50 | -4.22 | -6.14% | 66.51 | 66.99 | 63.851 | 2,979,232 |
| Mar 28 2024 | 68.72 | 1.07 | 1.58% | 67.01 | 69.865 | 66.76 | 2,037,642 |
| Mar 27 2024 | 67.65 | 1.22 | 1.84% | 67.09 | 67.82 | 66.39 | 1,082,529 |
| Mar 26 2024 | 66.43 | -1.82 | -2.67% | 69.10 | 69.40 | 66.30 | 1,434,906 |
